Cappasity Historical Data

CAPP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $0.000701
+2.47%
$348,270 $108,336
Jul 5, 2022 $0.000684
-1.31%
$340,084 $57,869
Jul 4, 2022 $0.000695
+4.88%
$345,261 $117,907
Jul 3, 2022 $0.000676
-1.11%
$335,735 $56,605
Jul 2, 2022 $0.000683
+0.60%
$339,588 $35,919
Jul 1, 2022 $0.000685
+0.39%
$340,319 $117,736
Jun 30, 2022 $0.000678
-6.40%
$337,002 $82,604
Jun 29, 2022 $0.000723
-12.04%
$359,316 $92,123
Jun 28, 2022 $0.000821
+4.05%
$407,987 $48,134
Jun 27, 2022 $0.000789
+2.35%
$392,332 $105,281
Jun 26, 2022 $0.000772
+1.52%
$383,833 $192,398
Jun 25, 2022 $0.000761
-1.41%
$378,183 $21,205
Jun 24, 2022 $0.000781
+5.47%
$388,198 $153,634
Jun 23, 2022 $0.00074
-0.08%
$367,835 $49,111
Jun 22, 2022 $0.000742
-6.62%
$368,727 $108,980
Jun 21, 2022 $0.000795
-3.77%
$395,248 $145,689
Jun 20, 2022 $0.000828
+10.90%
$411,533 $96,236
Jun 19, 2022 $0.000741
+8.13%
$368,387 $101,676
Jun 18, 2022 $0.000686
-1.90%
$340,811 $50,145
Jun 17, 2022 $0.000689
-0.52%
$342,403 $53,067
Jun 16, 2022 $0.000692
-14.24%
$343,761 $76,744
Jun 15, 2022 $0.000804
+2.46%
$399,506 $75,877
Jun 14, 2022 $0.000785
+6.02%
$389,939 $112,293
Jun 13, 2022 $0.000726
-17.26%
$360,619 $42,051
Jun 12, 2022 $0.00088
+1.61%
$437,512 $101,501
Jun 11, 2022 $0.000867
-7.87%
$430,737 $35,846
Jun 10, 2022 $0.00094
-12.51%
$467,389 $97,431
Jun 9, 2022 $0.00108
-3.10%
$534,375 $87,449
Jun 8, 2022 $0.00111
-2.21%
$551,537 $99,291
Jun 7, 2022 $0.00114
-3.24%
$564,340 $108,968
Jun 6, 2022 $0.00117
+8.29%
$582,441 $77,420
Jun 5, 2022 $0.00108
-5.14%
$537,677 $123,207
Jun 4, 2022 $0.00114
-2.00%
$565,457 $86,626
Jun 3, 2022 $0.00116
-3.21%
$576,655 $96,371
Jun 2, 2022 $0.00121
+1.05%
$600,083 $112,715
Jun 1, 2022 $0.0012
-6.15%
$595,547 $109,651
May 31, 2022 $0.00128
-9.33%
$635,600 $84,079
May 30, 2022 $0.00141
+25.37%
$699,961 $124,498
May 29, 2022 $0.00112
-10.55%
$557,949 $99,528
May 28, 2022 $0.00126
+12.18%
$624,166 $129,144
May 27, 2022 $0.00112
-5.00%
$556,290 $99,663
May 26, 2022 $0.00118
-9.69%
$587,336 $78,369
May 25, 2022 $0.00131
-13.00%
$650,286 $70,402
May 24, 2022 $0.00152
+22.95%
$757,751 $84,030
May 23, 2022 $0.00124
+10.66%
$616,111 $226,906
May 22, 2022 $0.00112
-0.95%
$557,281 $42,057
May 21, 2022 $0.00113
+2.15%
$562,588 $62,184
May 20, 2022 $0.0011
-6.52%
$545,134 $121,033
May 19, 2022 $0.00117
+9.07%
$583,943 $90,448
May 18, 2022 $0.00108
-12.10%
$535,948 $115,892