Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cappasity Historical Data

CAPP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.000701
+2.47%
$348,270 $108,336
Jul 5, 2022 $0.000684
-1.31%
$340,084 $57,869
Jul 4, 2022 $0.000695
+4.88%
$345,261 $117,907
Jul 3, 2022 $0.000676
-1.11%
$335,735 $56,605
Jul 2, 2022 $0.000683
+0.60%
$339,588 $35,919
Jul 1, 2022 $0.000685
+0.39%
$340,319 $117,736
Jun 30, 2022 $0.000678
-6.40%
$337,002 $82,604
Jun 29, 2022 $0.000723
-12.04%
$359,316 $92,123
Jun 28, 2022 $0.000821
+4.05%
$407,987 $48,134
Jun 27, 2022 $0.000789
+2.35%
$392,332 $105,281
Jun 26, 2022 $0.000772
+1.52%
$383,833 $192,398
Jun 25, 2022 $0.000761
-1.41%
$378,183 $21,205
Jun 24, 2022 $0.000781
+5.47%
$388,198 $153,634
Jun 23, 2022 $0.00074
-0.08%
$367,835 $49,111
Jun 22, 2022 $0.000742
-6.62%
$368,727 $108,980
Jun 21, 2022 $0.000795
-3.77%
$395,248 $145,689
Jun 20, 2022 $0.000828
+10.90%
$411,533 $96,236
Jun 19, 2022 $0.000741
+8.13%
$368,387 $101,676
Jun 18, 2022 $0.000686
-1.90%
$340,811 $50,145
Jun 17, 2022 $0.000689
-0.52%
$342,403 $53,067
Jun 16, 2022 $0.000692
-14.24%
$343,761 $76,744
Jun 15, 2022 $0.000804
+2.46%
$399,506 $75,877
Jun 14, 2022 $0.000785
+6.02%
$389,939 $112,293
Jun 13, 2022 $0.000726
-17.26%
$360,619 $42,051
Jun 12, 2022 $0.00088
+1.61%
$437,512 $101,501
Jun 11, 2022 $0.000867
-7.87%
$430,737 $35,846
Jun 10, 2022 $0.00094
-12.51%
$467,389 $97,431
Jun 9, 2022 $0.00108
-3.10%
$534,375 $87,449
Jun 8, 2022 $0.00111
-2.21%
$551,537 $99,291
Jun 7, 2022 $0.00114
-3.24%
$564,340 $108,968
Jun 6, 2022 $0.00117
+8.29%
$582,441 $77,420
Jun 5, 2022 $0.00108
-5.14%
$537,677 $123,207
Jun 4, 2022 $0.00114
-2.00%
$565,457 $86,626
Jun 3, 2022 $0.00116
-3.21%
$576,655 $96,371
Jun 2, 2022 $0.00121
+1.05%
$600,083 $112,715
Jun 1, 2022 $0.0012
-6.15%
$595,547 $109,651
May 31, 2022 $0.00128
-9.33%
$635,600 $84,079
May 30, 2022 $0.00141
+25.37%
$699,961 $124,498
May 29, 2022 $0.00112
-10.55%
$557,949 $99,528
May 28, 2022 $0.00126
+12.18%
$624,166 $129,144
May 27, 2022 $0.00112
-5.00%
$556,290 $99,663
May 26, 2022 $0.00118
-9.69%
$587,336 $78,369
May 25, 2022 $0.00131
-13.00%
$650,286 $70,402
May 24, 2022 $0.00152
+22.95%
$757,751 $84,030
May 23, 2022 $0.00124
+10.66%
$616,111 $226,906
May 22, 2022 $0.00112
-0.95%
$557,281 $42,057
May 21, 2022 $0.00113
+2.15%
$562,588 $62,184
May 20, 2022 $0.0011
-6.52%
$545,134 $121,033
May 19, 2022 $0.00117
+9.07%
$583,943 $90,448
May 18, 2022 $0.00108
-12.10%
$535,948 $115,892