Cappasity Historical Data

CAPP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $0.000665
-9.46%
$330,409 $252,862
Aug 24, 2022 $0.000735
+6.89%
$365,091 $209,409
Aug 23, 2022 $0.000687
+5.45%
$341,505 $190,428
Aug 22, 2022 $0.000651
-5.91%
$323,491 $157,611
Aug 21, 2022 $0.000692
+0.10%
$343,812 $208,684
Aug 20, 2022 $0.000691
-2.94%
$343,436 $223,568
Aug 19, 2022 $0.000711
-16.61%
$353,245 $305,881
Aug 18, 2022 $0.000852
+5.60%
$423,673 $134,223
Aug 17, 2022 $0.000806
-2.93%
$400,466 $206,482
Aug 16, 2022 $0.00083
-3.14%
$412,699 $194,224
Aug 15, 2022 $0.000858
-3.20%
$426,526 $236,242
Aug 14, 2022 $0.000888
-3.19%
$441,217 $226,605
Aug 13, 2022 $0.000917
+10.13%
$455,605 $214,394
Aug 12, 2022 $0.000832
+6.51%
$413,282 $186,974
Aug 11, 2022 $0.000781
+1.40%
$388,161 $179,957
Aug 10, 2022 $0.00077
+3.66%
$382,708 $200,103
Aug 9, 2022 $0.000743
-1.38%
$369,268 $172,599
Aug 8, 2022 $0.000758
+6.58%
$376,531 $181,601
Aug 7, 2022 $0.00071
-7.38%
$353,085 $179,519
Aug 6, 2022 $0.000768
-2.50%
$381,614 $185,573
Aug 5, 2022 $0.000784
-1.71%
$389,645 $194,549
Aug 4, 2022 $0.000799
-0.10%
$397,059 $183,307
Aug 3, 2022 $0.0008
+1.54%
$397,688 $131,078
Aug 2, 2022 $0.000793
-0.26%
$394,297 $203,765
Aug 1, 2022 $0.000795
+4.46%
$395,147 $208,027
Jul 31, 2022 $0.000761
-16.91%
$378,197 $264,631
Jul 30, 2022 $0.000917
+12.95%
$455,514 $194,914
Jul 29, 2022 $0.000815
+4.13%
$404,874 $191,448
Jul 28, 2022 $0.000783
+9.63%
$388,930 $211,005
Jul 27, 2022 $0.000715
+14.44%
$355,105 $164,281
Jul 26, 2022 $0.000621
+1.83%
$308,606 $122,668
Jul 25, 2022 $0.000612
-6.51%
$304,134 $168,093
Jul 24, 2022 $0.000656
+1.49%
$325,997 $184,200
Jul 23, 2022 $0.000644
-3.98%
$319,897 $142,043
Jul 22, 2022 $0.000669
-10.37%
$332,526 $148,587
Jul 21, 2022 $0.000747
+10.05%
$371,243 $213,875
Jul 20, 2022 $0.00068
-3.95%
$338,144 $241,807
Jul 19, 2022 $0.000708
-2.64%
$351,921 $99,317
Jul 18, 2022 $0.000719
+13.02%
$357,453 $210,645
Jul 17, 2022 $0.00064
-1.67%
$318,283 $176,800
Jul 16, 2022 $0.000652
+0.09%
$324,118 $133,883
Jul 15, 2022 $0.000652
+5.31%
$324,076 $203,534
Jul 14, 2022 $0.000619
+2.76%
$307,509 $102,047
Jul 13, 2022 $0.000601
+0.76%
$298,883 $157,200
Jul 12, 2022 $0.000597
+2.00%
$296,842 $165,295
Jul 11, 2022 $0.000592
-6.23%
$294,457 $169,164
Jul 10, 2022 $0.000632
-0.63%
$314,259 $242,374
Jul 9, 2022 $0.000636
-9.21%
$316,083 $57,121
Jul 8, 2022 $0.000708
-1.56%
$351,735 $181,488
Jul 7, 2022 $0.000719
+2.78%
$357,533 $202,413