Cappasity Historical Data

CAPP Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $0.00122
+1.70%
$605,202 $99,735
May 16, 2022 $0.0012
-5.78%
$595,672 $116,597
May 15, 2022 $0.00127
+20.59%
$632,625 $152,861
May 14, 2022 $0.00106
-1.32%
$525,452 $89,796
May 13, 2022 $0.00107
+0.47%
$531,786 $126,689
May 12, 2022 $0.00107
-24.89%
$531,063 $88,199
May 11, 2022 $0.00143
+10.43%
$711,291 $188,953
May 10, 2022 $0.00129
+4.28%
$643,163 $120,310
May 9, 2022 $0.00123
-16.46%
$610,342 $101,504
May 8, 2022 $0.00147
-7.36%
$729,241 $47,862
May 7, 2022 $0.00159
+3.65%
$788,233 $199,445
May 6, 2022 $0.00153
-5.40%
$761,364 $33,170
May 5, 2022 $0.00162
-9.68%
$804,999 $123,734
May 4, 2022 $0.00179
+7.76%
$891,249 $137,776
May 3, 2022 $0.00166
-3.48%
$827,114 $68,459
May 2, 2022 $0.00172
-13.61%
$856,964 $132,979
May 1, 2022 $0.002
-1.74%
$992,131 $9,047
Apr 30, 2022 $0.00203
-5.76%
$1.01 million $156,473
Apr 29, 2022 $0.00217
+0.19%
$1.08 million $166,981
Apr 28, 2022 $0.00216
+2.18%
$1.07 million $99,190
Apr 27, 2022 $0.00211
+1.73%
$1.05 million $219,399
Apr 26, 2022 $0.00208
-24.92%
$1.04 million $193,250
Apr 25, 2022 $0.00278
-10.84%
$1.38 million $294,168
Apr 24, 2022 $0.00311
+7.72%
$1.55 million $226,697
Apr 23, 2022 $0.00289
-2.54%
$1.44 million $136,453
Apr 22, 2022 $0.00298
+10.19%
$1.48 million $128,276
Apr 21, 2022 $0.0027
-1.26%
$1.34 million $113,303
Apr 20, 2022 $0.00274
-5.94%
$1.36 million $299,509
Apr 19, 2022 $0.00291
-2.44%
$1.45 million $191,877
Apr 18, 2022 $0.00299
+0.43%
$1.48 million $214,948
Apr 17, 2022 $0.00297
-5.00%
$1.48 million $100,192
Apr 16, 2022 $0.00313
+1.79%
$1.56 million $153,645
Apr 15, 2022 $0.00308
-4.89%
$1.53 million $264,057
Apr 14, 2022 $0.00324
-0.39%
$1.61 million $55,507
Apr 13, 2022 $0.00325
+4.15%
$1.61 million $173,889
Apr 12, 2022 $0.00312
-0.29%
$1.55 million $141,191
Apr 11, 2022 $0.00313
-10.74%
$1.56 million $196,430
Apr 10, 2022 $0.00351
-4.84%
$1.75 million $171,335
Apr 9, 2022 $0.00369
+5.13%
$1.84 million $232,471
Apr 8, 2022 $0.00346
+7.01%
$1.72 million $193,798
Apr 7, 2022 $0.00324
-2.01%
$1.61 million $73,954
Apr 6, 2022 $0.00332
-8.49%
$1.65 million $293,531
Apr 5, 2022 $0.00363
-6.31%
$1.8 million $106,263
Apr 4, 2022 $0.00387
-10.58%
$1.93 million $224,999
Apr 3, 2022 $0.00433
+4.88%
$2.15 million $423,712
Apr 2, 2022 $0.00413
+0.52%
$2.05 million $387,031
Apr 1, 2022 $0.00395
-2.68%
$1.96 million $351,852
Mar 31, 2022 $0.00406
-4.29%
$2.02 million $334,064
Mar 30, 2022 $0.00424
+0.78%
$2.11 million $237,011
Mar 29, 2022 $0.00421
+4.62%
$2.09 million $218,404