Cappasity Historical Data

CAPP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $0.00393
+4.06%
$1.96 million $164,133
Mar 27, 2022 $0.00375
+4.83%
$1.86 million $155,955
Mar 26, 2022 $0.00354
-2.19%
$1.76 million $46,871
Mar 25, 2022 $0.00362
-1.20%
$1.8 million $22,238
Mar 24, 2022 $0.00366
+4.99%
$1.82 million $68,998
Mar 23, 2022 $0.00348
-5.24%
$1.73 million $56,826
Mar 22, 2022 $0.00368
-3.01%
$1.83 million $131,047
Mar 21, 2022 $0.00379
-3.67%
$1.89 million $171,686
Mar 20, 2022 $0.00394
-4.39%
$1.96 million $97,304
Mar 19, 2022 $0.0042
+7.65%
$2.09 million $52,819
Mar 18, 2022 $0.0039
-5.44%
$1.94 million $101,887
Mar 17, 2022 $0.00413
+19.66%
$2.05 million $64,777
Mar 16, 2022 $0.00346
+12.52%
$1.72 million $198,229
Mar 15, 2022 $0.00307
+0.55%
$1.53 million $66,605
Mar 14, 2022 $0.00305
+6.20%
$1.52 million $97,092
Mar 13, 2022 $0.00287
-0.39%
$1.43 million $94,191
Mar 12, 2022 $0.00286
+2.56%
$1.42 million $49,035
Mar 11, 2022 $0.00279
-3.83%
$1.39 million $132,785
Mar 10, 2022 $0.00291
-15.58%
$1.44 million $41,969
Mar 9, 2022 $0.00345
+7.43%
$1.72 million $44,578
Mar 8, 2022 $0.00321
-5.09%
$1.6 million $177,981
Mar 7, 2022 $0.00332
-4.49%
$1.65 million $105,752
Mar 6, 2022 $0.00347
-10.68%
$1.73 million $25,965
Mar 5, 2022 $0.00389
+0.24%
$1.93 million $44,124
Mar 4, 2022 $0.00388
-10.33%
$1.93 million $39,876
Mar 3, 2022 $0.00432
-2.33%
$2.15 million $38,916
Mar 2, 2022 $0.00443
-11.40%
$2.2 million $113,223
Mar 1, 2022 $0.005
+6.27%
$2.48 million $54,642
Feb 28, 2022 $0.0047
+5.64%
$2.34 million $104,099
Feb 27, 2022 $0.00445
-0.06%
$2.21 million $276,140
Feb 26, 2022 $0.00445
-6.50%
$2.21 million $224,431
Feb 25, 2022 $0.00476
+2.36%
$2.36 million $141,037
Feb 24, 2022 $0.00465
+4.96%
$2.31 million $250,829
Feb 23, 2022 $0.00444
-1.39%
$2.2 million $17,313
Feb 22, 2022 $0.00451
+3.01%
$2.24 million $237,788
Feb 21, 2022 $0.00438
-7.33%
$2.17 million $351,666
Feb 20, 2022 $0.00473
-6.51%
$2.35 million $357,067
Feb 19, 2022 $0.00506
-4.60%
$2.51 million $146,914
Feb 18, 2022 $0.00531
-2.85%
$2.64 million $66,774
Feb 17, 2022 $0.0052
-12.75%
$2.58 million $317,061
Feb 16, 2022 $0.00597
-1.45%
$2.97 million $64,411
Feb 15, 2022 $0.00608
+3.55%
$3.02 million $96,730
Feb 14, 2022 $0.00587
-3.08%
$2.92 million $442,822
Feb 13, 2022 $0.00606
-1.01%
$3.01 million $343,780
Feb 12, 2022 $0.00611
+4.09%
$3.04 million $385,481
Feb 11, 2022 $0.00587
-4.97%
$2.92 million $341,903
Feb 10, 2022 $0.00616
-9.41%
$3.06 million $99,271
Feb 9, 2022 $0.00681
+8.78%
$3.38 million $751,497
Feb 8, 2022 $0.00625
-9.38%
$3.11 million $303,345
Feb 7, 2022 $0.00672
-0.14%
$3.34 million $68,259