Cappasity Historical Data

CAPP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $0.00673
+5.97%
$3.34 million $309,608
Feb 5, 2022 $0.00635
+6.84%
$3.16 million $326,095
Feb 4, 2022 $0.00593
+16.43%
$2.95 million $90,021
Feb 3, 2022 $0.00508
-0.64%
$2.52 million $284,364
Feb 2, 2022 $0.00511
-8.45%
$2.54 million $93,496
Feb 1, 2022 $0.00533
-1.01%
$2.65 million $305,422
Jan 31, 2022 $0.00537
+8.57%
$2.67 million $234,069
Jan 30, 2022 $0.00495
-1.09%
$2.46 million $75,692
Jan 29, 2022 $0.005
-2.58%
$2.48 million $14,194
Jan 28, 2022 $0.00513
+4.88%
$2.55 million $156,353
Jan 27, 2022 $0.00486
-1.48%
$2.42 million $133,934
Jan 26, 2022 $0.00494
-3.94%
$2.46 million $125,580
Jan 25, 2022 $0.00492
-3.87%
$2.45 million $308,702
Jan 24, 2022 $0.00512
-8.43%
$2.54 million $319,905
Jan 23, 2022 $0.00559
+15.54%
$2.78 million $71,384
Jan 22, 2022 $0.00483
-20.97%
$2.4 million $112,296
Jan 21, 2022 $0.0059
-18.62%
$2.93 million $348,039
Jan 20, 2022 $0.00728
-16.37%
$3.62 million $326,133
Jan 19, 2022 $0.0087
+1.95%
$4.32 million $175,641
Jan 18, 2022 $0.00852
+2.45%
$4.23 million $63,859
Jan 17, 2022 $0.0083
+2.30%
$4.13 million $179,636
Jan 16, 2022 $0.00812
+0.97%
$4.04 million $179,417
Jan 15, 2022 $0.00805
-0.12%
$4 million $103,527
Jan 14, 2022 $0.00805
-12.89%
$4 million $139,996
Jan 13, 2022 $0.00923
+18.53%
$4.59 million $283,841
Jan 12, 2022 $0.00779
+19.85%
$3.87 million $568,108
Jan 11, 2022 $0.0065
+5.13%
$3.23 million $244,237
Jan 10, 2022 $0.00618
-3.64%
$3.07 million $259,959
Jan 9, 2022 $0.00642
-5.36%
$3.19 million $84,402
Jan 8, 2022 $0.00651
+1.80%
$3.24 million $278,440
Jan 7, 2022 $0.00639
-6.55%
$3.18 million $375,501
Jan 6, 2022 $0.00684
+1.34%
$3.4 million $234,122
Jan 5, 2022 $0.00676
-6.16%
$3.36 million $316,233
Jan 4, 2022 $0.00686
-3.02%
$3.41 million $360,992
Jan 3, 2022 $0.00708
-7.74%
$3.52 million $132,140
Jan 2, 2022 $0.00768
+2.22%
$3.82 million $162,646
Jan 1, 2022 $0.00751
+7.13%
$3.73 million $55,544
Dec 31, 2021 $0.00702
-0.81%
$3.49 million $316,770
Dec 30, 2021 $0.00707
+2.29%
$3.51 million $37,020
Dec 29, 2021 $0.00691
-4.40%
$3.43 million $100,979
Dec 28, 2021 $0.00724
-15.15%
$3.6 million $169,122
Dec 27, 2021 $0.00854
+3.24%
$4.24 million $133,407
Dec 26, 2021 $0.00825
-9.10%
$4.1 million $74,340
Dec 25, 2021 $0.00903
+20.15%
$4.49 million $203,122
Dec 24, 2021 $0.00752
-3.28%
$3.74 million $65,047
Dec 23, 2021 $0.00777
+7.86%
$3.86 million $276,294
Dec 22, 2021 $0.0072
-1.06%
$3.58 million $93,738
Dec 21, 2021 $0.00725
+5.35%
$3.61 million $120,718
Dec 20, 2021 $0.00691
-7.41%
$3.43 million $134,473
Dec 19, 2021 $0.00717
-9.85%
$3.56 million $163,714