Cappasity Historical Data

CAPP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0000301
+1.47%
$ 14,960 $ 142,358
Jun 4, 2024 $ 0.0000297
+3.49%
$ 14,743 $ 136,448
Jun 3, 2024 $ 0.0000308
+5.67%
$ 15,297 $ 129,577
Jun 2, 2024 $ 0.0000291
-12.70%
$ 14,477 $ 158,200
Jun 1, 2024 $ 0.0000334
-5.55%
$ 16,582 $ 80,722
May 31, 2024 $ 0.0000353
+0.76%
$ 17,555 $ 133,569
May 30, 2024 $ 0.000035
-12.09%
$ 17,418 $ 166,088
May 29, 2024 $ 0.0000399
+13.95%
$ 19,836 $ 168,064
May 28, 2024 $ 0.000035
+10.58%
$ 17,415 $ 123,771
May 27, 2024 $ 0.0000318
+3.54%
$ 15,800 $ 169,983
May 26, 2024 $ 0.0000307
-14.83%
$ 15,265 $ 8,127
May 25, 2024 $ 0.0000361
+5.82%
$ 17,932 $ 179,363
May 24, 2024 $ 0.0000341
+5.94%
$ 16,946 $ 180,940
May 23, 2024 $ 0.0000321
-9.73%
$ 15,960 $ 200,479
May 22, 2024 $ 0.0000356
+1.20%
$ 17,695 $ 242,694
May 21, 2024 $ 0.0000363
-9.56%
$ 18,056 $ 257,203
May 20, 2024 $ 0.0000402
+6.93%
$ 19,978 $ 242,394
May 19, 2024 $ 0.0000376
-1.50%
$ 18,663 $ 196,816
May 18, 2024 $ 0.0000381
-1.15%
$ 18,951 $ 198,838
May 17, 2024 $ 0.0000385
-1.78%
$ 19,155 $ 150,803
May 16, 2024 $ 0.0000392
-8.12%
$ 19,497 $ 168,467
May 15, 2024 $ 0.0000423
+8.65%
$ 21,021 $ 206,857
May 14, 2024 $ 0.0000389
-9.83%
$ 19,354 $ 132,411
May 13, 2024 $ 0.0000422
+2.59%
$ 20,985 $ 154,787
May 12, 2024 $ 0.0000412
+2.52%
$ 20,461 $ 149,648
May 11, 2024 $ 0.0000402
-8.31%
$ 19,956 $ 129,047
May 10, 2024 $ 0.0000438
+1.04%
$ 21,773 $ 46,819
May 9, 2024 $ 0.0000433
+5.45%
$ 21,533 $ 181,588
May 8, 2024 $ 0.0000411
-4.39%
$ 20,422 $ 146,763
May 7, 2024 $ 0.0000431
-3.61%
$ 21,397 $ 168,761
May 6, 2024 $ 0.0000447
-3.91%
$ 22,200 $ 118,036
May 5, 2024 $ 0.0000455
-1.70%
$ 22,620 $ 166,793
May 4, 2024 $ 0.0000463
-5.02%
$ 23,015 $ 138,933
May 3, 2024 $ 0.0000489
+8.09%
$ 24,304 $ 179,114
May 2, 2024 $ 0.0000452
+5.81%
$ 22,473 $ 121,178
May 1, 2024 $ 0.0000428
-2.66%
$ 21,257 $ 142,516
Apr 30, 2024 $ 0.0000438
-3.76%
$ 21,793 $ 159,793
Apr 29, 2024 $ 0.0000453
-13.78%
$ 22,510 $ 73,974
Apr 28, 2024 $ 0.0000516
-6.64%
$ 25,647 $ 88,665
Apr 27, 2024 $ 0.0000552
+3.15%
$ 27,431 $ 225,617
Apr 26, 2024 $ 0.0000525
+0.36%
$ 26,073 $ 177,029
Apr 25, 2024 $ 0.0000523
-1.55%
$ 25,985 $ 158,931
Apr 24, 2024 $ 0.0000532
-8.52%
$ 26,429 $ 164,161
Apr 23, 2024 $ 0.0000582
-1.51%
$ 28,905 $ 195,360
Apr 22, 2024 $ 0.0000591
-5.92%
$ 29,353 $ 107,392
Apr 21, 2024 $ 0.0000628
+4.57%
$ 31,204 $ 174,253
Apr 20, 2024 $ 0.00006
+3.65%
$ 29,826 $ 138,537
Apr 19, 2024 $ 0.0000581
+1.34%
$ 28,856 $ 131,177
Apr 18, 2024 $ 0.0000573
+1.39%
$ 28,499 $ 168,894
Apr 17, 2024 $ 0.0000566
-9.05%
$ 28,105 $ 107,942