Cappasity Historical Data

CAPP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0000301
+1.47%
$14,960 $142,358
Jun 4, 2024 $0.0000297
+3.49%
$14,743 $136,448
Jun 3, 2024 $0.0000308
+5.67%
$15,297 $129,577
Jun 2, 2024 $0.0000291
-12.70%
$14,477 $158,200
Jun 1, 2024 $0.0000334
-5.55%
$16,582 $80,722
May 31, 2024 $0.0000353
+0.76%
$17,555 $133,569
May 30, 2024 $0.000035
-12.09%
$17,418 $166,088
May 29, 2024 $0.0000399
+13.95%
$19,836 $168,064
May 28, 2024 $0.000035
+10.58%
$17,415 $123,771
May 27, 2024 $0.0000318
+3.54%
$15,800 $169,983
May 26, 2024 $0.0000307
-14.83%
$15,265 $8,127
May 25, 2024 $0.0000361
+5.82%
$17,932 $179,363
May 24, 2024 $0.0000341
+5.94%
$16,946 $180,940
May 23, 2024 $0.0000321
-9.73%
$15,960 $200,479
May 22, 2024 $0.0000356
+1.20%
$17,695 $242,694
May 21, 2024 $0.0000363
-9.56%
$18,056 $257,203
May 20, 2024 $0.0000402
+6.93%
$19,978 $242,394
May 19, 2024 $0.0000376
-1.50%
$18,663 $196,816
May 18, 2024 $0.0000381
-1.15%
$18,951 $198,838
May 17, 2024 $0.0000385
-1.78%
$19,155 $150,803
May 16, 2024 $0.0000392
-8.12%
$19,497 $168,467
May 15, 2024 $0.0000423
+8.65%
$21,021 $206,857
May 14, 2024 $0.0000389
-9.83%
$19,354 $132,411
May 13, 2024 $0.0000422
+2.59%
$20,985 $154,787
May 12, 2024 $0.0000412
+2.52%
$20,461 $149,648
May 11, 2024 $0.0000402
-8.31%
$19,956 $129,047
May 10, 2024 $0.0000438
+1.04%
$21,773 $46,819
May 9, 2024 $0.0000433
+5.45%
$21,533 $181,588
May 8, 2024 $0.0000411
-4.39%
$20,422 $146,763
May 7, 2024 $0.0000431
-3.61%
$21,397 $168,761
May 6, 2024 $0.0000447
-3.91%
$22,200 $118,036
May 5, 2024 $0.0000455
-1.70%
$22,620 $166,793
May 4, 2024 $0.0000463
-5.02%
$23,015 $138,933
May 3, 2024 $0.0000489
+8.09%
$24,304 $179,114
May 2, 2024 $0.0000452
+5.81%
$22,473 $121,178
May 1, 2024 $0.0000428
-2.66%
$21,257 $142,516
Apr 30, 2024 $0.0000438
-3.76%
$21,793 $159,793
Apr 29, 2024 $0.0000453
-13.78%
$22,510 $73,974
Apr 28, 2024 $0.0000516
-6.64%
$25,647 $88,665
Apr 27, 2024 $0.0000552
+3.15%
$27,431 $225,617
Apr 26, 2024 $0.0000525
+0.36%
$26,073 $177,029
Apr 25, 2024 $0.0000523
-1.55%
$25,985 $158,931
Apr 24, 2024 $0.0000532
-8.52%
$26,429 $164,161
Apr 23, 2024 $0.0000582
-1.51%
$28,905 $195,360
Apr 22, 2024 $0.0000591
-5.92%
$29,353 $107,392
Apr 21, 2024 $0.0000628
+4.57%
$31,204 $174,253
Apr 20, 2024 $0.00006
+3.65%
$29,826 $138,537
Apr 19, 2024 $0.0000581
+1.34%
$28,856 $131,177
Apr 18, 2024 $0.0000573
+1.39%
$28,499 $168,894
Apr 17, 2024 $0.0000566
-9.05%
$28,105 $107,942