Cappasity Historical Data

CAPP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $0.00796
-2.23%
$3.96 million $117,649
Dec 17, 2021 $0.00813
-7.08%
$4.04 million $114,574
Dec 16, 2021 $0.00878
-12.34%
$4.36 million $116,309
Dec 15, 2021 $0.01
+12.68%
$4.97 million $177,371
Dec 14, 2021 $0.00888
+0.35%
$4.41 million $52,413
Dec 13, 2021 $0.00886
-10.77%
$4.4 million $170,525
Dec 12, 2021 $0.00992
+7.20%
$4.93 million $98,805
Dec 11, 2021 $0.00924
+4.91%
$4.59 million $76,314
Dec 10, 2021 $0.00868
-0.62%
$4.31 million $138,354
Dec 9, 2021 $0.00889
-12.96%
$4.42 million $117,166
Dec 8, 2021 $0.0102
-5.53%
$5.07 million $201,440
Dec 7, 2021 $0.0108
+3.27%
$5.36 million $441,912
Dec 6, 2021 $0.0104
-0.69%
$5.19 million $244,492
Dec 5, 2021 $0.0105
-5.10%
$5.21 million $138,115
Dec 4, 2021 $0.011
-1.49%
$5.47 million $456,006
Dec 3, 2021 $0.0112
-4.22%
$5.55 million $300,387
Dec 2, 2021 $0.0117
-5.23%
$5.8 million $290,595
Dec 1, 2021 $0.0125
-5.39%
$6.2 million $172,806
Nov 30, 2021 $0.0133
+19.63%
$6.62 million $786,679
Nov 29, 2021 $0.0111
+3.64%
$5.54 million $244,038
Nov 28, 2021 $0.0107
+1.81%
$5.34 million $103,714
Nov 27, 2021 $0.0105
-4.70%
$5.24 million $171,734
Nov 26, 2021 $0.0111
-11.24%
$5.5 million $589,000
Nov 25, 2021 $0.0125
+14.49%
$6.2 million $323,776
Nov 24, 2021 $0.0111
-6.90%
$5.52 million $222,768
Nov 23, 2021 $0.0119
+4.86%
$5.93 million $156,579
Nov 22, 2021 $0.0115
-3.69%
$5.7 million $193,608
Nov 21, 2021 $0.0122
+3.96%
$6.04 million $668,247
Nov 20, 2021 $0.0115
-1.32%
$5.73 million $349,780
Nov 19, 2021 $0.0116
+16.71%
$5.79 million $385,768
Nov 18, 2021 $0.0099
-21.46%
$4.92 million $369,798
Nov 17, 2021 $0.0126
+6.77%
$6.27 million $413,413
Nov 16, 2021 $0.0118
-13.39%
$5.88 million $470,183
Nov 15, 2021 $0.0137
-6.44%
$6.8 million $495,244
Nov 14, 2021 $0.0145
-12.34%
$7.18 million $694,104
Nov 13, 2021 $0.0165
+25.58%
$8.2 million $887,929
Nov 12, 2021 $0.0129
-6.92%
$6.43 million $508,882
Nov 11, 2021 $0.0138
-2.04%
$6.84 million $892,666
Nov 10, 2021 $0.0141
-22.19%
$6.99 million $1.89 million
Nov 9, 2021 $0.0175
+30.08%
$8.7 million $3.69 million
Nov 8, 2021 $0.0135
-18.77%
$6.71 million $1.54 million
Nov 7, 2021 $0.0164
-22.02%
$8.15 million $3.13 million
Nov 6, 2021 $0.0207
-22.88%
$10.3 million $3.62 million
Nov 5, 2021 $0.0279
+25.90%
$13.85 million $7.98 million
Nov 4, 2021 $0.0213
+27.49%
$10.57 million $9.08 million
Nov 3, 2021 $0.0152
+193.46%
$7.55 million $2.96 million
Nov 2, 2021 $0.00517
+18.38%
$2.57 million $220,828
Nov 1, 2021 $0.00437
+0.93%
$2.17 million $54,102
Oct 31, 2021 $0.00472
-3.32%
$2.35 million $409,178
Oct 30, 2021 $0.00476
-10.02%
$2.37 million $77,477