Cappasity Historical Data

CAPP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $0.00527
+12.01%
$2.62 million $526,594
Oct 28, 2021 $0.0047
+8.23%
$2.34 million $71,777
Oct 27, 2021 $0.00434
-12.98%
$2.16 million $423,149
Oct 26, 2021 $0.00499
-1.40%
$2.48 million $426,286
Oct 25, 2021 $0.00506
+3.11%
$2.51 million $557,897
Oct 24, 2021 $0.00488
-5.24%
$2.43 million $221,494
Oct 23, 2021 $0.00515
-0.18%
$2.56 million $280,429
Oct 22, 2021 $0.00516
+25.14%
$2.57 million $1.43 million
Oct 21, 2021 $0.00413
-1.48%
$2.05 million $44,887
Oct 20, 2021 $0.00419
+7.38%
$2.08 million $604,951
Oct 19, 2021 $0.0039
+2.51%
$1.94 million $344,138
Oct 18, 2021 $0.0038
+8.31%
$1.89 million $111,479
Oct 17, 2021 $0.00351
-5.28%
$1.74 million $152,369
Oct 16, 2021 $0.0037
+6.15%
$1.84 million $26,383
Oct 15, 2021 $0.00349
-0.69%
$1.73 million $313,084
Oct 14, 2021 $0.00352
+8.47%
$1.75 million $25,001
Oct 13, 2021 $0.00324
-0.66%
$1.61 million $218,881
Oct 12, 2021 $0.00326
+2.07%
$1.62 million $23,236
Oct 11, 2021 $0.00319
+2.09%
$1.58 million $394,695
Oct 10, 2021 $0.00312
+4.69%
$1.55 million $59,210
Oct 9, 2021 $0.00298
-6.89%
$1.48 million $43,386
Oct 8, 2021 $0.0032
+2.10%
$1.59 million $308,147
Oct 7, 2021 $0.00314
+9.11%
$1.56 million $24,523
Oct 6, 2021 $0.00288
-9.19%
$1.43 million $227,360
Oct 5, 2021 $0.00317
+16.82%
$1.57 million $142,909
Oct 4, 2021 $0.00272
-5.51%
$1.35 million $264,833
Oct 3, 2021 $0.00288
-5.63%
$1.43 million $23,159
Oct 2, 2021 $0.00305
+1.41%
$1.51 million $287,317
Oct 1, 2021 $0.003
-0.18%
$1.49 million $12,837
Sep 30, 2021 $0.00301
+13.28%
$1.49 million $104,629
Sep 29, 2021 $0.00265
-5.13%
$1.32 million $5,758
Sep 28, 2021 $0.00279
+5.43%
$1.39 million $191,708
Sep 27, 2021 $0.00265
-14.79%
$1.32 million $218,728
Sep 26, 2021 $0.00311
+6.03%
$1.55 million $17,661
Sep 25, 2021 $0.00294
+6.81%
$1.46 million $226,797
Sep 24, 2021 $0.00275
-20.71%
$1.37 million $28,890
Sep 23, 2021 $0.00316
+3.05%
$1.57 million $340,045
Sep 22, 2021 $0.00306
+21.56%
$1.52 million $229,363
Sep 21, 2021 $0.00247
-18.08%
$1.23 million $28,301
Sep 20, 2021 $0.00301
-18.30%
$1.5 million $25,836
Sep 19, 2021 $0.00368
+4.25%
$1.83 million $105,115
Sep 18, 2021 $0.00353
+2.36%
$1.75 million $18,501
Sep 17, 2021 $0.00344
+7.09%
$1.71 million $266,171
Sep 16, 2021 $0.0032
+10.48%
$1.59 million $150,700
Sep 15, 2021 $0.00289
-3.46%
$1.44 million $328,481
Sep 14, 2021 $0.00299
+0.84%
$1.49 million $29,651
Sep 13, 2021 $0.00297
-3.42%
$1.48 million $352,783
Sep 12, 2021 $0.00308
+0.77%
$1.53 million $19,042
Sep 11, 2021 $0.00305
+4.00%
$1.52 million $5,076
Sep 10, 2021 $0.00293
-5.24%
$1.46 million $73,654