Cappasity Historical Data

CAPP Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $0.00309
-12.28%
$1.54 million $201,198
Sep 8, 2021 $0.00352
-2.36%
$1.75 million $32,529
Sep 7, 2021 $0.00361
-16.55%
$1.79 million $56,392
Sep 6, 2021 $0.00432
-7.36%
$2.15 million $393,606
Sep 5, 2021 $0.00449
+2.72%
$2.23 million $30,525
Sep 4, 2021 $0.00438
-1.95%
$2.18 million $32,029
Sep 3, 2021 $0.00447
+6.62%
$2.22 million $36,064
Sep 2, 2021 $0.0042
-8.73%
$2.09 million $367,773
Sep 1, 2021 $0.00456
+18.49%
$2.27 million $108,667
Aug 31, 2021 $0.00385
-8.08%
$1.91 million $24,173
Aug 30, 2021 $0.00419
+1.24%
$2.08 million $424,013
Aug 29, 2021 $0.00414
+6.05%
$2.06 million $10,257
Aug 28, 2021 $0.0039
-8.17%
$1.94 million $251,061
Aug 27, 2021 $0.00425
-2.37%
$2.11 million $261,289
Aug 26, 2021 $0.00437
-3.94%
$2.17 million $317,345
Aug 25, 2021 $0.00455
+1.69%
$2.26 million $95,037
Aug 24, 2021 $0.00449
-5.01%
$2.23 million $66,427
Aug 23, 2021 $0.00473
-2.68%
$2.35 million $29,792
Aug 22, 2021 $0.00487
+0.62%
$2.42 million $521,269
Aug 21, 2021 $0.00484
+4.58%
$2.41 million $52,426
Aug 20, 2021 $0.00463
-6.35%
$2.3 million $74,388
Aug 19, 2021 $0.00494
+16.56%
$2.45 million $57,600
Aug 18, 2021 $0.00425
+0.63%
$2.11 million $158,491
Aug 17, 2021 $0.00423
-3.67%
$2.1 million $316,868
Aug 16, 2021 $0.00465
+20.40%
$2.31 million $272,110
Aug 15, 2021 $0.00386
-1.22%
$1.92 million $26,451
Aug 14, 2021 $0.00392
+4.13%
$1.95 million $467,722
Aug 13, 2021 $0.00376
+12.00%
$1.87 million $26,366
Aug 12, 2021 $0.00336
-3.61%
$1.67 million $126,820
Aug 11, 2021 $0.00348
-3.58%
$1.73 million $283,988
Aug 10, 2021 $0.00361
+14.57%
$1.79 million $28,035
Aug 8, 2021 $0.00333
-10.82%
$1.66 million $39,636
Aug 7, 2021 $0.0036
+12.90%
$1.79 million $23,798
Aug 6, 2021 $0.00319
-7.16%
$1.59 million $263,062
Aug 5, 2021 $0.00344
+4.84%
$1.71 million $14,414
Aug 4, 2021 $0.00327
+0.24%
$1.63 million $196,417
Aug 3, 2021 $0.00327
-10.43%
$1.62 million $190,549
Aug 2, 2021 $0.00365
+9.49%
$1.81 million $319,107
Aug 1, 2021 $0.00334
+9.45%
$1.66 million $295,711
Jul 30, 2021 $0.00294
+3.14%
$1.46 million $220,699
Jul 29, 2021 $0.00285
-4.41%
$1.42 million $244,877
Jul 28, 2021 $0.00299
+0.42%
$1.48 million $272,403
Jul 27, 2021 $0.00297
+2.84%
$1.48 million $227,912
Jul 26, 2021 $0.00289
+14.47%
$1.43 million $56,931
Jul 25, 2021 $0.00252
+3.68%
$1.25 million $257,190
Jul 24, 2021 $0.00243
-0.43%
$1.21 million $8,619
Jul 23, 2021 $0.00244
+0.43%
$1.21 million $222,630
Jul 22, 2021 $0.00243
+1.68%
$1.21 million $382,337
Jul 21, 2021 $0.00239
+15.94%
$1.19 million $253,284
Jul 20, 2021 $0.00198
-22.74%
$982,401 $194,988