Cappasity Historical Data

CAPP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $0.00256
-3.81%
$1.27 million $270,780
Jul 18, 2021 $0.00266
+0.79%
$1.32 million $327,275
Jul 17, 2021 $0.00264
-6.38%
$1.31 million $9,892
Jul 16, 2021 $0.00281
+13.74%
$1.4 million $324,843
Jul 15, 2021 $0.00248
-0.58%
$1.23 million $317,889
Jul 14, 2021 $0.00239
-11.75%
$1.19 million $200,800
Jul 13, 2021 $0.00272
-6.09%
$1.35 million $223,130
Jul 12, 2021 $0.0029
-15.60%
$1.44 million $227,507
Jul 11, 2021 $0.00343
+7.54%
$1.71 million $488,355
Jul 10, 2021 $0.00319
-10.23%
$1.59 million $222,368
Jul 9, 2021 $0.00345
+7.78%
$1.71 million $581,012
Jul 8, 2021 $0.0032
-13.56%
$1.59 million $60,829
Jul 7, 2021 $0.0037
-0.18%
$1.84 million $405,544
Jul 6, 2021 $0.00371
+11.83%
$1.84 million $378,227
Jul 5, 2021 $0.00332
-10.83%
$1.65 million $313,621
Jul 4, 2021 $0.00372
+11.44%
$1.85 million $420,745
Jul 3, 2021 $0.00333
+3.24%
$1.66 million $339,764
Jul 2, 2021 $0.00323
-1.51%
$1.61 million $371,897
Jul 1, 2021 $0.00338
-7.07%
$1.68 million $212,030
Jun 30, 2021 $0.00363
-1.24%
$1.81 million $291,710
Jun 29, 2021 $0.00369
+17.99%
$1.83 million $256,985
Jun 28, 2021 $0.00313
+5.59%
$1.56 million $274,477
Jun 27, 2021 $0.00296
+25.69%
$1.47 million $208,903
Jun 26, 2021 $0.00235
-13.88%
$1.17 million $289,304
Jun 25, 2021 $0.00273
-8.53%
$1.36 million $225,795
Jun 24, 2021 $0.00299
+8.07%
$1.48 million $255,501
Jun 23, 2021 $0.00286
+8.82%
$1.42 million $229,355
Jun 22, 2021 $0.00262
-7.73%
$1.3 million $204,247
Jun 21, 2021 $0.00287
-21.12%
$1.43 million $15,609
Jun 20, 2021 $0.00364
+3.88%
$1.81 million $11,683
Jun 19, 2021 $0.0035
-9.33%
$1.74 million $16,234
Jun 18, 2021 $0.00386
-12.21%
$1.92 million $23,280
Jun 17, 2021 $0.00439
+13.12%
$2.18 million $69,343
Jun 16, 2021 $0.00388
-9.46%
$1.93 million $20,907
Jun 15, 2021 $0.00426
+1.64%
$2.12 million $33,320
Jun 14, 2021 $0.00419
+3.31%
$2.08 million $39,669
Jun 13, 2021 $0.00405
+0.67%
$2.01 million $27,633
Jun 12, 2021 $0.00403
+7.02%
$2 million $36,042
Jun 11, 2021 $0.00376
-15.88%
$1.87 million $60,233
Jun 10, 2021 $0.00444
-22.56%
$2.21 million $28,138
Jun 9, 2021 $0.00561
+25.22%
$2.79 million $47,501
Jun 8, 2021 $0.00448
+0.25%
$2.23 million $189,503
Jun 7, 2021 $0.00447
-10.86%
$2.22 million $22,558
Jun 6, 2021 $0.00497
+3.68%
$2.47 million $11,840
Jun 5, 2021 $0.00479
-5.45%
$2.38 million $21,762
Jun 4, 2021 $0.00507
-12.69%
$2.52 million $43,616
Jun 3, 2021 $0.00592
-15.08%
$2.94 million $88,432
Jun 2, 2021 $0.00701
+3.57%
$3.48 million $34,278
Jun 1, 2021 $0.00676
+3.46%
$3.36 million $29,079
May 30, 2021 $0.00627
+26.45%
$3.12 million $105,500