Cappasity Historical Data

CAPP Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $0.00498
-10.39%
$2.47 million $30,525
May 28, 2021 $0.00555
-16.95%
$2.76 million $60,777
May 27, 2021 $0.00667
+16.27%
$3.32 million $203,782
May 26, 2021 $0.00574
+10.02%
$2.85 million $98,064
May 25, 2021 $0.00521
-16.73%
$2.59 million $140,381
May 24, 2021 $0.00626
+95.52%
$3.11 million $176,709
May 23, 2021 $0.0032
-22.22%
$1.59 million $61,779
May 22, 2021 $0.00412
-3.93%
$2.05 million $67,111
May 21, 2021 $0.00429
-29.43%
$2.13 million $115,892
May 20, 2021 $0.00607
-2.20%
$3.02 million $203,076
May 19, 2021 $0.00621
-35.45%
$3.08 million $230,275
May 18, 2021 $0.00962
-4.83%
$4.78 million $91,282
May 17, 2021 $0.0101
-6.88%
$5.02 million $120,590
May 16, 2021 $0.0108
-13.58%
$5.39 million $128,720
May 15, 2021 $0.0126
-9.47%
$6.24 million $249,890
May 14, 2021 $0.0139
+7.83%
$6.89 million $369,305
May 13, 2021 $0.0129
-14.96%
$6.39 million $321,011
May 12, 2021 $0.0152
+1.55%
$7.54 million $806,962
May 11, 2021 $0.0149
-19.63%
$7.43 million $954,772
May 10, 2021 $0.0186
+47.64%
$9.24 million $2.18 million
May 9, 2021 $0.0126
-5.69%
$6.26 million $121,140
May 8, 2021 $0.0134
+5.99%
$6.64 million $147,446
May 7, 2021 $0.0126
-5.29%
$6.26 million $143,966
May 6, 2021 $0.0133
-1.70%
$6.61 million $158,982
May 5, 2021 $0.0135
+5.79%
$6.72 million $204,633
May 4, 2021 $0.0128
-10.00%
$6.36 million $359,343
May 3, 2021 $0.0142
+0.47%
$7.07 million $556,786
May 2, 2021 $0.0142
+16.93%
$7.03 million $297,096
May 1, 2021 $0.0121
+2.28%
$6.01 million $266,549
Apr 30, 2021 $0.0118
+9.21%
$5.88 million $415,972
Apr 29, 2021 $0.0108
+0.81%
$5.39 million $234,889
Apr 28, 2021 $0.0107
-5.90%
$5.34 million $181,905
Apr 27, 2021 $0.0114
+4.67%
$5.68 million $237,828
Apr 26, 2021 $0.0109
+12.02%
$5.42 million $226,159
Apr 25, 2021 $0.00974
-11.92%
$4.84 million $113,296
Apr 24, 2021 $0.0111
-3.81%
$5.49 million $154,615
Apr 23, 2021 $0.0115
-4.54%
$5.71 million $424,868
Apr 22, 2021 $0.012
-20.83%
$5.98 million $363,030
Apr 21, 2021 $0.0152
+31.38%
$7.56 million $599,369
Apr 20, 2021 $0.0116
-8.75%
$5.75 million $415,436
Apr 19, 2021 $0.0127
-19.30%
$6.3 million $234,743
Apr 18, 2021 $0.0157
-17.27%
$7.81 million $345,430
Apr 17, 2021 $0.019
+5.78%
$9.44 million $269,006
Apr 16, 2021 $0.018
-18.27%
$8.93 million $451,946
Apr 15, 2021 $0.022
-9.13%
$10.92 million $384,927
Apr 14, 2021 $0.0242
-5.75%
$12.01 million $373,246
Apr 13, 2021 $0.0256
-4.91%
$12.74 million $973,651
Apr 12, 2021 $0.027
+6.60%
$13.4 million $1.38 million
Apr 11, 2021 $0.0253
+25.37%
$12.57 million $1.18 million
Apr 10, 2021 $0.0202
-9.80%
$10.03 million $569,658