Cappasity Historical Data

CAPP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $0.0224
+0.66%
$11.12 million $580,794
Apr 8, 2021 $0.0222
+27.47%
$11.04 million $540,646
Apr 7, 2021 $0.0174
-10.65%
$8.67 million $331,287
Apr 6, 2021 $0.0195
-18.05%
$9.7 million $761,579
Apr 5, 2021 $0.0238
-8.75%
$11.83 million $662,795
Apr 4, 2021 $0.0261
+3.73%
$12.97 million $492,355
Apr 3, 2021 $0.0252
-16.97%
$12.51 million $978,317
Apr 2, 2021 $0.0303
+47.65%
$15.06 million $2.24 million
Apr 1, 2021 $0.0205
+16.48%
$10.2 million $1.11 million
Mar 30, 2021 $0.0174
+40.02%
$8.67 million $1.16 million
Mar 29, 2021 $0.0126
-1.95%
$6.25 million $604,463
Mar 28, 2021 $0.013
+14.51%
$6.47 million $672,000
Mar 27, 2021 $0.0114
-38.60%
$5.65 million $894,730
Mar 26, 2021 $0.0185
+116.12%
$9.2 million $1.12 million
Mar 25, 2021 $0.00857
-44.80%
$4.26 million $8.05 million
Mar 24, 2021 $0.015
+191.33%
$7.46 million $4.21 million
Mar 23, 2021 $0.00516
+26.76%
$2.56 million $6.4 million
Mar 22, 2021 $0.00406
+68.54%
$2.02 million $4.36 million
Mar 21, 2021 $0.00241
-56.10%
$1.2 million $723,940
Mar 20, 2021 $0.00549
-9.88%
$2.73 million $240,857
Mar 19, 2021 $0.00602
+34.88%
$2.99 million $150,940
Mar 18, 2021 $0.00446
-9.22%
$2.22 million $155,246
Mar 17, 2021 $0.00484
+23.52%
$2.41 million $613,563
Mar 16, 2021 $0.00392
+55.09%
$1.95 million $373,486
Mar 15, 2021 $0.0026
-12.85%
$1.29 million $133,258
Mar 14, 2021 $0.00298
+6.67%
$1.48 million $205,544
Mar 13, 2021 $0.00279
+21.88%
$1.39 million $54,138
Mar 12, 2021 $0.00229
-3.45%
$1.14 million $73,535
Mar 11, 2021 $0.00237
-5.73%
$1.18 million $93,647
Mar 10, 2021 $0.00251
-5.09%
$1.25 million $153,233
Mar 9, 2021 $0.00264
-3.52%
$1.31 million $56,575
Mar 8, 2021 $0.00274
+5.75%
$1.36 million $222,702
Mar 7, 2021 $0.00259
-2.06%
$1.29 million $115,369
Mar 6, 2021 $0.00265
+1.43%
$1.32 million $156,361
Mar 5, 2021 $0.00261
-6.23%
$1.3 million $99,100
Mar 4, 2021 $0.00279
-7.33%
$1.39 million $127,092
Mar 3, 2021 $0.00301
-8.99%
$1.5 million $172,902
Mar 2, 2021 $0.00331
+5.76%
$1.64 million $49,583
Mar 1, 2021 $0.00313
+38.22%
$1.55 million $227,253
Feb 28, 2021 $0.00226
+6.17%
$1.12 million $47,542
Feb 27, 2021 $0.00213
-7.04%
$1.06 million $38,762
Feb 26, 2021 $0.00229
+2.96%
$1.14 million $25,456
Feb 25, 2021 $0.00223
+35.15%
$1.11 million $134,817
Feb 24, 2021 $0.00165
-4.12%
$820,524 $16,887
Feb 23, 2021 $0.00172
-2.75%
$854,366 $137,636
Feb 22, 2021 $0.00177
+0.98%
$878,381 $92,436
Feb 21, 2021 $0.00175
-16.72%
$869,668 $268,667
Feb 20, 2021 $0.0021
+31.16%
$1.04 million $234,221
Feb 19, 2021 $0.0016
+4.63%
$795,778 $83,766
Feb 18, 2021 $0.00153
-14.17%
$760,735 $254,647