Cappasity Historical Data

CAPP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $0.00178
-7.81%
$886,274 $121,388
Feb 16, 2021 $0.00193
-20.49%
$961,613 $207,296
Feb 15, 2021 $0.00243
+150.45%
$1.21 million $257,104
Feb 14, 2021 $0.000972
+81.22%
$483,109 $72,454
Feb 13, 2021 $0.000536
-44.35%
$266,532 $1.86 million
Feb 12, 2021 $0.000963
-1.92%
$478,817 $1.98 million
Feb 11, 2021 $0.000982
+8.96%
$488,255 $213,029
Feb 10, 2021 $0.000902
-4.10%
$448,190 $752,168
Feb 9, 2021 $0.00094
-10.49%
$467,391 $1.35 million
Feb 8, 2021 $0.00105
+8.31%
$521,674 $103,601
Feb 7, 2021 $0.000969
-17.40%
$481,736 $87,830
Feb 6, 2021 $0.00117
+13.85%
$582,889 $120,146
Feb 5, 2021 $0.00103
-8.08%
$511,768 $170,537
Feb 4, 2021 $0.00112
-2.29%
$556,802 $200,946
Feb 3, 2021 $0.00115
+25.89%
$569,782 $197,342
Feb 2, 2021 $0.000911
-4.76%
$452,867 $168,118
Feb 1, 2021 $0.000957
+21.20%
$475,552 $158,889
Jan 30, 2021 $0.000825
-0.39%
$409,945 $45,083
Jan 29, 2021 $0.000828
-10.96%
$411,377 $146,589
Jan 28, 2021 $0.000928
+19.53%
$461,371 $172,633
Jan 27, 2021 $0.000776
-18.05%
$385,673 $1,570
Jan 26, 2021 $0.000948
+18.91%
$470,946 $134,658
Jan 24, 2021 $0.000832
+12.52%
$413,358 $133,723
Jan 23, 2021 $0.000739
-14.34%
$367,241 $58,020
Jan 22, 2021 $0.000862
+26.81%
$428,334 $63,847
Jan 21, 2021 $0.00068
-12.82%
$337,867 $58,352
Jan 20, 2021 $0.000781
-5.54%
$388,023 $4,195
Jan 19, 2021 $0.000829
-15.77%
$411,838 $73,050
Jan 18, 2021 $0.000984
-2.02%
$489,144 $65,269
Jan 17, 2021 $0.001
+16.38%
$499,065 $30,557
Jan 16, 2021 $0.000864
+31.95%
$429,396 $4,991
Jan 15, 2021 $0.000654
-5.86%
$325,127 $303
Jan 14, 2021 $0.000694
+23.26%
$344,920 $7,368
Jan 13, 2021 $0.000563
+7.75%
$279,710 $11,872
Jan 12, 2021 $0.000522
-12.54%
$259,234 $13,700
Jan 11, 2021 $0.000597
-9.87%
$296,732 $936
Jan 10, 2021 $0.000663
+0.75%
$329,589 $896
Jan 9, 2021 $0.000659
+6.37%
$327,355 $641
Jan 8, 2021 $0.000619
-23.93%
$307,830 $22,759
Jan 7, 2021 $0.000814
+8.32%
$404,772 $2,819
Jan 6, 2021 $0.000751
+11.80%
$373,422 $6,514
Jan 5, 2021 $0.000672
-3.14%
$334,080 $1,057
Jan 4, 2021 $0.000704
-8.56%
$350,061 $3,602
Jan 3, 2021 $0.00077
+12.40%
$382,786 $3,614
Jan 2, 2021 $0.000684
+4.57%
$339,847 $915
Jan 1, 2021 $0.000651
+7.42%
$323,709 $21,399
Dec 31, 2020 $0.000607
+0.24%
$301,520 $2,840
Dec 30, 2020 $0.000605
-4.01%
$300,615 $1,608
Dec 29, 2020 $0.000546
-0.20%
$271,416 $2,601
Dec 28, 2020 $0.000662
+1.68%
$328,816 $20,802