Cappasity Historical Data

CAPP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $0.00064
-16.60%
$318,219 $6,975
Dec 26, 2020 $0.000755
+9.70%
$375,164 $4,013
Dec 25, 2020 $0.000635
+2.23%
$315,797 $1,161
Dec 24, 2020 $0.000614
-0.36%
$305,119 $965
Dec 23, 2020 $0.000623
-11.14%
$309,814 $3,371
Dec 22, 2020 $0.000699
-14.52%
$347,231 $22,837
Dec 21, 2020 $0.000824
-3.82%
$409,468 $6,118
Dec 17, 2020 $0.00095
+63.45%
$471,897 $23,575
Dec 16, 2020 $0.000575
+24.42%
$285,991 $12,673
Dec 15, 2020 $0.000411
+0.05%
$204,094 $15,775
Dec 14, 2020 $0.000469
+14.30%
$232,867 $15,605
Dec 13, 2020 $0.000472
+0.03%
$234,785 $11,953
Dec 12, 2020 $0.000407
-17.94%
$202,234 $1,246
Dec 11, 2020 $0.000487
-0.91%
$241,839 $4,338
Dec 10, 2020 $0.000501
-1.13%
$249,071 $11,702
Dec 9, 2020 $0.000512
+3.60%
$254,567 $10,880
Dec 8, 2020 $0.000498
-15.09%
$247,706 $20,336
Dec 7, 2020 $0.000587
+9.59%
$291,884 $9,182
Dec 6, 2020 $0.000538
+23.08%
$267,170 $16,968
Dec 5, 2020 $0.000449
-1.26%
$223,192 $1,558
Dec 4, 2020 $0.000454
-17.06%
$225,835 $9,023
Dec 3, 2020 $0.000547
+2.56%
$271,752 $13,517
Dec 2, 2020 $0.000534
+1.45%
$265,531 $16,904
Dec 1, 2020 $0.000523
-3.12%
$260,149 $12,072
Nov 30, 2020 $0.0005
-0.31%
$248,368 $1,068
Nov 29, 2020 $0.000501
+3.55%
$249,093 $830
Nov 28, 2020 $0.000484
-6.24%
$240,532 $36,938
Nov 27, 2020 $0.000516
-0.03%
$256,357 $26,255
Nov 26, 2020 $0.000516
-9.74%
$256,303 $15,937
Nov 25, 2020 $0.000572
-5.53%
$284,103 $31,558
Nov 24, 2020 $0.000605
-9.35%
$300,664 $1,606
Nov 23, 2020 $0.000667
+25.05%
$331,515 $38,258
Nov 22, 2020 $0.000534
-2.62%
$265,155 $1,897
Nov 21, 2020 $0.000548
-1.16%
$272,352 $1,503
Nov 20, 2020 $0.000554
+6.20%
$275,482 $3,123
Nov 19, 2020 $0.000522
-15.94%
$259,373 $25,132
Nov 18, 2020 $0.000621
+17.41%
$308,633 $6,088
Nov 17, 2020 $0.000529
+4.30%
$262,925 $12,438
Nov 16, 2020 $0.000507
-1.40%
$252,113 $11,524
Nov 15, 2020 $0.000515
-6.15%
$255,711 $1,083
Nov 14, 2020 $0.000548
+1.32%
$272,535 $8,738
Nov 13, 2020 $0.000541
+7.06%
$268,984 $6,732
Nov 12, 2020 $0.000506
+9.37%
$251,241 $31,824
Nov 11, 2020 $0.000462
-14.03%
$229,733 $29,858
Nov 10, 2020 $0.000538
+10.26%
$267,185 $21,161
Nov 9, 2020 $0.000488
+15.31%
$242,448 $19,327
Nov 8, 2020 $0.000423
-13.67%
$210,299 $5,565
Nov 7, 2020 $0.00049
-4.80%
$243,597 $4,403
Nov 6, 2020 $0.000514
-5.68%
$255,669 $6,917
Nov 5, 2020 $0.000545
-9.36%
$271,039 $11,895