Cappasity Historical Data

CAPP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $0.000602
-6.88%
$298,959 $14,724
Nov 3, 2020 $0.000646
-6.54%
$320,944 $5,956
Nov 2, 2020 $0.000691
+0.51%
$343,398 $403
Nov 1, 2020 $0.000687
-13.75%
$341,572 $10,253
Oct 31, 2020 $0.000797
-3.28%
$396,007 $180
Oct 30, 2020 $0.000824
+16.31%
$409,370 $2,136
Oct 29, 2020 $0.000708
-4.55%
$351,876 $1,062
Oct 28, 2020 $0.000742
-3.74%
$368,653 $1,143
Oct 27, 2020 $0.000771
+31.31%
$383,283 $11,365
Oct 26, 2020 $0.000588
-7.16%
$292,007 $3,581
Oct 25, 2020 $0.000632
-6.41%
$313,876 $6,097
Oct 24, 2020 $0.000677
-2.75%
$336,383 $948
Oct 23, 2020 $0.000696
+0.33%
$345,900 $1,303
Oct 22, 2020 $0.000694
-10.61%
$344,795 $7,318
Oct 21, 2020 $0.000775
+7.42%
$384,940 $1,463
Oct 20, 2020 $0.000721
+3.69%
$358,395 $714
Oct 19, 2020 $0.000695
-2.43%
$345,635 $226
Oct 18, 2020 $0.000713
+2.69%
$354,216 $1,616
Oct 17, 2020 $0.000694
+2.00%
$344,983 $472
Oct 16, 2020 $0.000681
-0.62%
$338,222 $1,029
Oct 15, 2020 $0.000685
-4.55%
$340,311 $1,523
Oct 14, 2020 $0.000717
+4.10%
$356,588 $6,831
Oct 13, 2020 $0.000689
-14.45%
$342,522 $9,145
Oct 12, 2020 $0.000806
+2.65%
$400,474 $4,929
Oct 11, 2020 $0.000785
-11.81%
$390,309 $18,585
Oct 10, 2020 $0.00089
-2.27%
$442,470 $1,525
Oct 9, 2020 $0.000911
+8.19%
$452,756 $15,801
Oct 8, 2020 $0.000842
+2.03%
$418,409 $9,830
Oct 7, 2020 $0.000825
+21.71%
$410,036 $16,023
Oct 6, 2020 $0.000678
+0.68%
$336,927 $41,344
Oct 5, 2020 $0.000673
-4.43%
$334,661 $2,459
Oct 4, 2020 $0.000704
+11.36%
$350,117 $19,960
Oct 3, 2020 $0.000633
-2.76%
$314,413 $3,248
Oct 2, 2020 $0.000651
-2.98%
$323,363 $8,616
Oct 1, 2020 $0.00067
-0.47%
$333,117 $39,634
Sep 30, 2020 $0.000673
-0.16%
$334,683 $5,767
Sep 29, 2020 $0.000674
-4.59%
$335,197 $27,035
Sep 28, 2020 $0.000707
+7.77%
$351,536 $38,746
Sep 27, 2020 $0.000656
+2.91%
$326,069 $43,415
Sep 26, 2020 $0.000638
-5.89%
$317,122 $40,889
Sep 25, 2020 $0.000678
+1.90%
$336,918 $1,225
Sep 24, 2020 $0.000665
+7.48%
$330,633 $15,919
Sep 23, 2020 $0.000619
-17.95%
$307,697 $4,906
Sep 22, 2020 $0.000755
+10.83%
$374,988 $36,760
Sep 21, 2020 $0.000681
-12.84%
$338,476 $34,691
Sep 20, 2020 $0.000781
-15.52%
$388,295 $45,083
Sep 19, 2020 $0.000925
+9.47%
$459,614 $6,662
Sep 18, 2020 $0.000844
-4.94%
$419,291 $40,323
Sep 17, 2020 $0.000887
-6.66%
$440,954 $26,592
Sep 16, 2020 $0.000951
-3.39%
$472,645 $19,661