Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cappasity Historical Data

CAPP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2020 $0.000602
-6.88%
$298,959 $14,724
Nov 3, 2020 $0.000646
-6.54%
$320,944 $5,956
Nov 2, 2020 $0.000691
+0.51%
$343,398 $403
Nov 1, 2020 $0.000687
-13.75%
$341,572 $10,253
Oct 31, 2020 $0.000797
-3.28%
$396,007 $180
Oct 30, 2020 $0.000824
+16.31%
$409,370 $2,136
Oct 29, 2020 $0.000708
-4.55%
$351,876 $1,062
Oct 28, 2020 $0.000742
-3.74%
$368,653 $1,143
Oct 27, 2020 $0.000771
+31.31%
$383,283 $11,365
Oct 26, 2020 $0.000588
-7.16%
$292,007 $3,581
Oct 25, 2020 $0.000632
-6.41%
$313,876 $6,097
Oct 24, 2020 $0.000677
-2.75%
$336,383 $948
Oct 23, 2020 $0.000696
+0.33%
$345,900 $1,303
Oct 22, 2020 $0.000694
-10.61%
$344,795 $7,318
Oct 21, 2020 $0.000775
+7.42%
$384,940 $1,463
Oct 20, 2020 $0.000721
+3.69%
$358,395 $714
Oct 19, 2020 $0.000695
-2.43%
$345,635 $226
Oct 18, 2020 $0.000713
+2.69%
$354,216 $1,616
Oct 17, 2020 $0.000694
+2.00%
$344,983 $472
Oct 16, 2020 $0.000681
-0.62%
$338,222 $1,029
Oct 15, 2020 $0.000685
-4.55%
$340,311 $1,523
Oct 14, 2020 $0.000717
+4.10%
$356,588 $6,831
Oct 13, 2020 $0.000689
-14.45%
$342,522 $9,145
Oct 12, 2020 $0.000806
+2.65%
$400,474 $4,929
Oct 11, 2020 $0.000785
-11.81%
$390,309 $18,585
Oct 10, 2020 $0.00089
-2.27%
$442,470 $1,525
Oct 9, 2020 $0.000911
+8.19%
$452,756 $15,801
Oct 8, 2020 $0.000842
+2.03%
$418,409 $9,830
Oct 7, 2020 $0.000825
+21.71%
$410,036 $16,023
Oct 6, 2020 $0.000678
+0.68%
$336,927 $41,344
Oct 5, 2020 $0.000673
-4.43%
$334,661 $2,459
Oct 4, 2020 $0.000704
+11.36%
$350,117 $19,960
Oct 3, 2020 $0.000633
-2.76%
$314,413 $3,248
Oct 2, 2020 $0.000651
-2.98%
$323,363 $8,616
Oct 1, 2020 $0.00067
-0.47%
$333,117 $39,634
Sep 30, 2020 $0.000673
-0.16%
$334,683 $5,767
Sep 29, 2020 $0.000674
-4.59%
$335,197 $27,035
Sep 28, 2020 $0.000707
+7.77%
$351,536 $38,746
Sep 27, 2020 $0.000656
+2.91%
$326,069 $43,415
Sep 26, 2020 $0.000638
-5.89%
$317,122 $40,889
Sep 25, 2020 $0.000678
+1.90%
$336,918 $1,225
Sep 24, 2020 $0.000665
+7.48%
$330,633 $15,919
Sep 23, 2020 $0.000619
-17.95%
$307,697 $4,906
Sep 22, 2020 $0.000755
+10.83%
$374,988 $36,760
Sep 21, 2020 $0.000681
-12.84%
$338,476 $34,691
Sep 20, 2020 $0.000781
-15.52%
$388,295 $45,083
Sep 19, 2020 $0.000925
+9.47%
$459,614 $6,662
Sep 18, 2020 $0.000844
-4.94%
$419,291 $40,323
Sep 17, 2020 $0.000887
-6.66%
$440,954 $26,592
Sep 16, 2020 $0.000951
-3.39%
$472,645 $19,661