Cappasity Historical Data

CAPP Page 30
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $0.000985
+0.37%
$489,306 $51,116
Sep 14, 2020 $0.00098
-0.85%
$487,234 $33,508
Sep 13, 2020 $0.000988
-6.03%
$491,157 $61,916
Sep 12, 2020 $0.00105
-3.19%
$522,581 $4,467
Sep 11, 2020 $0.00109
-0.76%
$539,616 $60,884
Sep 10, 2020 $0.00109
+0.76%
$543,335 $79,865
Sep 9, 2020 $0.00109
-3.32%
$539,342 $46,078
Sep 8, 2020 $0.00112
-20.55%
$557,761 $52,426
Sep 7, 2020 $0.00141
-6.99%
$701,106 $34,513
Sep 6, 2020 $0.00152
+0.83%
$754,091 $34,680
Sep 5, 2020 $0.0015
-13.50%
$746,327 $4,062
Sep 4, 2020 $0.00174
+0.50%
$863,538 $67,932
Sep 3, 2020 $0.00173
-8.63%
$860,640 $17,543
Sep 2, 2020 $0.0019
-5.51%
$942,244 $80,510
Sep 1, 2020 $0.00201
-1.17%
$997,201 $33,801
Aug 31, 2020 $0.00203
-0.23%
$1.01 million $34,984
Aug 30, 2020 $0.00203
+1.93%
$1.01 million $39,063
Aug 29, 2020 $0.002
-1.56%
$992,637 $40,067
Aug 28, 2020 $0.00203
+1.70%
$1.01 million $62,199
Aug 27, 2020 $0.00199
+1.24%
$991,467 $66,908
Aug 26, 2020 $0.00197
-4.36%
$979,369 $69,560
Aug 25, 2020 $0.00206
-4.26%
$1.02 million $88,706
Aug 24, 2020 $0.00215
+4.61%
$1.07 million $129,729
Aug 23, 2020 $0.00206
+0.33%
$1.02 million $2,932
Aug 22, 2020 $0.00205
+1.11%
$1.02 million $121,717
Aug 21, 2020 $0.00203
-11.12%
$1.01 million $122,159
Aug 20, 2020 $0.00228
+5.84%
$1.14 million $65,408
Aug 19, 2020 $0.00216
-20.28%
$1.07 million $113,015
Aug 18, 2020 $0.00271
+24.49%
$1.35 million $185,328
Aug 17, 2020 $0.00218
-1.75%
$1.08 million $67,056
Aug 16, 2020 $0.00221
+3.93%
$1.1 million $82,462
Aug 15, 2020 $0.00213
-2.33%
$1.06 million $66,527
Aug 14, 2020 $0.00218
+3.17%
$1.08 million $67,373
Aug 13, 2020 $0.00211
+3.05%
$1.05 million $67,170
Aug 12, 2020 $0.00205
+11.83%
$1.02 million $92,986
Aug 11, 2020 $0.00184
-2.55%
$912,392 $121,259
Aug 10, 2020 $0.00188
+1.49%
$935,822 $84,447
Aug 9, 2020 $0.00185
-2.14%
$921,601 $71,677
Aug 8, 2020 $0.00189
-1.72%
$939,656 $3,790
Aug 7, 2020 $0.00192
-0.44%
$955,983 $91,614
Aug 6, 2020 $0.00193
-2.75%
$960,343 $127,498
Aug 5, 2020 $0.00199
-3.03%
$987,432 $67,434
Aug 4, 2020 $0.00205
+9.50%
$1.02 million $136,341
Aug 3, 2020 $0.00187
-1.99%
$930,533 $73,819
Aug 2, 2020 $0.00191
+1.60%
$948,965 $8,823
Aug 1, 2020 $0.00188
-0.35%
$933,982 $69,017
Jul 31, 2020 $0.00189
+10.67%
$937,151 $122,982
Jul 30, 2020 $0.0017
-5.92%
$847,054 $109,269
Jul 29, 2020 $0.00181
+1.60%
$900,156 $57,534
Jul 28, 2020 $0.00178
+0.12%
$885,711 $101,293