Cappasity Historical Data

CAPP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $0.00178
+4.02%
$884,112 $74,490
Jul 26, 2020 $0.00171
-9.77%
$849,808 $12,467
Jul 25, 2020 $0.00189
-0.59%
$941,349 $50,894
Jul 24, 2020 $0.0019
-6.42%
$946,238 $64,760
Jul 23, 2020 $0.00203
+21.35%
$1.01 million $113,980
Jul 22, 2020 $0.00168
+8.56%
$832,588 $95,739
Jul 21, 2020 $0.00154
+1.06%
$766,847 $90,358
Jul 20, 2020 $0.00153
+8.12%
$758,867 $14,412
Jul 19, 2020 $0.00141
-7.32%
$702,029 $79,745
Jul 18, 2020 $0.00152
+18.55%
$757,522 $66,343
Jul 17, 2020 $0.00129
+15.03%
$638,998 $102,017
Jul 16, 2020 $0.00112
-6.12%
$555,643 $50,449
Jul 15, 2020 $0.00119
-0.59%
$591,962 $68,291
Jul 14, 2020 $0.0012
-0.46%
$595,493 $87,644
Jul 13, 2020 $0.0012
-1.90%
$598,468 $87,536
Jul 12, 2020 $0.00123
+0.40%
$609,741 $1,561
Jul 11, 2020 $0.00122
-1.03%
$607,225 $88,169
Jul 10, 2020 $0.00123
-2.04%
$613,481 $61,718
Jul 9, 2020 $0.00126
-6.05%
$626,255 $43,497
Jul 8, 2020 $0.00134
+1.91%
$666,550 $72,122
Jul 7, 2020 $0.00132
+4.04%
$653,841 $49,108
Jul 6, 2020 $0.00126
+6.46%
$628,425 $48,436
Jul 5, 2020 $0.00119
-3.06%
$590,249 $45,222
Jul 4, 2020 $0.00122
-9.31%
$608,625 $4,578
Jul 3, 2020 $0.00135
+4.29%
$671,053 $51,419
Jul 2, 2020 $0.00129
-1.03%
$643,485 $82,763
Jul 1, 2020 $0.00131
+4.64%
$649,961 $82,933
Jun 30, 2020 $0.00125
+1.61%
$621,440 $51,767
Jun 29, 2020 $0.00123
+5.38%
$611,709 $84,397
Jun 28, 2020 $0.00117
-1.26%
$580,163 $82,651
Jun 27, 2020 $0.00118
-5.23%
$587,541 $1,684
Jun 26, 2020 $0.00125
-4.53%
$619,927 $46,571
Jun 25, 2020 $0.00131
+0.14%
$649,488 $51,337
Jun 24, 2020 $0.0013
-15.71%
$648,565 $85,736
Jun 23, 2020 $0.00155
+0.89%
$769,348 $54,629
Jun 22, 2020 $0.00153
+1.69%
$762,594 $86,910
Jun 21, 2020 $0.00151
-3.58%
$749,724 $90,100
Jun 20, 2020 $0.00156
+1.23%
$777,631 $1,018
Jun 19, 2020 $0.00154
-3.52%
$767,575 $88,746
Jun 18, 2020 $0.0016
-3.48%
$795,638 $49,079
Jun 17, 2020 $0.00166
-11.05%
$824,392 $83,581
Jun 16, 2020 $0.00186
+3.84%
$926,759 $30,643
Jun 15, 2020 $0.0018
-0.31%
$892,545 $63,071
Jun 14, 2020 $0.0018
-2.72%
$895,727 $70,003
Jun 13, 2020 $0.00185
-0.39%
$920,718 $54,199
Jun 12, 2020 $0.00186
+15.25%
$924,237 $21,730
Jun 11, 2020 $0.00161
-2.56%
$802,198 $61,982
Jun 10, 2020 $0.00166
+23.85%
$823,352 $65,586
Jun 9, 2020 $0.00134
-0.12%
$664,700 $89,707
Jun 8, 2020 $0.00134
+5.41%
$665,674 $97,711