Cappasity Historical Data

CAPP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $0.00127
+1.21%
$631,343 $1,975
Jun 6, 2020 $0.00126
+3.55%
$623,840 $89,074
Jun 5, 2020 $0.00121
+2.34%
$602,546 $53,136
Jun 4, 2020 $0.00118
-0.08%
$588,914 $3,028
Jun 3, 2020 $0.00119
+17.65%
$589,388 $94,930
Jun 2, 2020 $0.00101
-6.14%
$500,889 $51,890
Jun 1, 2020 $0.00107
+12.56%
$533,760 $100,226
May 31, 2020 $0.000954
-3.22%
$474,211 $6,758
May 30, 2020 $0.000986
+2.76%
$489,834 $68,073
May 29, 2020 $0.000959
-4.63%
$476,767 $54,007
May 28, 2020 $0.00101
+14.51%
$499,686 $17,466
May 27, 2020 $0.000878
+0.42%
$436,198 $67,162
May 26, 2020 $0.000874
+3.40%
$434,305 $26,347
May 25, 2020 $0.000845
+3.43%
$420,097 $48,331
May 24, 2020 $0.000818
-5.97%
$406,601 $59,714
May 23, 2020 $0.00087
-2.28%
$432,443 $831
May 22, 2020 $0.00089
+1.47%
$442,446 $81,698
May 21, 2020 $0.000878
-3.87%
$436,166 $48,347
May 20, 2020 $0.000913
-2.70%
$453,802 $85,871
May 19, 2020 $0.000938
-1.81%
$466,402 $55,457
May 18, 2020 $0.000956
+3.61%
$475,122 $51,224
May 17, 2020 $0.000923
+1.25%
$458,603 $3,242
May 16, 2020 $0.000912
-6.36%
$453,016 $83,989
May 15, 2020 $0.000973
-0.07%
$483,729 $83,500
May 14, 2020 $0.000974
+2.02%
$484,082 $53,808
May 13, 2020 $0.000955
+23.44%
$474,496 $65,933
May 12, 2020 $0.000773
+1.37%
$384,204 $52,233
May 11, 2020 $0.000762
-3.66%
$378,815 $18,615
May 10, 2020 $0.000791
-12.17%
$393,239 $48,856
May 9, 2020 $0.000901
-2.50%
$447,819 $85,698
May 8, 2020 $0.000924
-0.19%
$459,338 $51,105
May 7, 2020 $0.000926
-0.53%
$460,319 $28,297
May 6, 2020 $0.000932
-1.89%
$463,360 $56,424
May 5, 2020 $0.000949
-1.35%
$471,819 $46,553
May 4, 2020 $0.000962
-0.85%
$478,311 $48,404
May 3, 2020 $0.000971
-1.23%
$482,399 $69,782
May 2, 2020 $0.000983
+1.46%
$488,447 $49,170
May 1, 2020 $0.000969
+2.23%
$481,436 $69,184
Apr 30, 2020 $0.000947
-2.77%
$470,530 $79,181
Apr 29, 2020 $0.000974
+14.45%
$483,920 $81,382
Apr 28, 2020 $0.000851
-0.06%
$423,091 $72,645
Apr 27, 2020 $0.000852
+0.68%
$423,316 $40,290
Apr 26, 2020 $0.000846
-1.78%
$420,311 $43,800
Apr 25, 2020 $0.000861
+2.11%
$427,891 $73,205
Apr 24, 2020 $0.000843
-0.95%
$419,055 $38,435
Apr 23, 2020 $0.000851
-0.23%
$423,011 $48,622
Apr 22, 2020 $0.000853
+4.45%
$423,928 $37,782
Apr 21, 2020 $0.000817
+0.69%
$405,833 $52,026
Apr 20, 2020 $0.000811
-4.14%
$403,077 $63,108
Apr 19, 2020 $0.000846
-0.12%
$420,530 $67,916