Cappasity Historical Data

CAPP Page 38
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $0.0024
-4.61%
$-- $94,156
Aug 11, 2019 $0.00252
+5.27%
$-- $85,996
Aug 10, 2019 $0.00239
-2.03%
$-- $93,952
Aug 9, 2019 $0.00244
-5.90%
$-- $33,796
Aug 8, 2019 $0.0026
-4.30%
$-- $62,993
Aug 7, 2019 $0.00272
+1.27%
$-- $53,195
Aug 6, 2019 $0.00269
-6.10%
$-- $75,268
Aug 5, 2019 $0.00286
+3.63%
$-- $39,350
Aug 4, 2019 $0.00276
-0.63%
$-- $63,771
Aug 3, 2019 $0.00278
+2.74%
$-- $66,048
Aug 2, 2019 $0.0027
-2.18%
$-- $62,053
Aug 1, 2019 $0.00276
+4.44%
$-- $78,892
Jul 31, 2019 $0.00265
+8.43%
$-- $12,989
Jul 30, 2019 $0.00244
+24.93%
$-- $85,030
Jul 29, 2019 $0.00195
-5.11%
$-- $32,279
Jul 28, 2019 $0.00206
+1.39%
$-- $70,242
Jul 27, 2019 $0.00203
-7.21%
$-- $9,083
Jul 26, 2019 $0.00219
-6.13%
$-- $65,017
Jul 25, 2019 $0.00233
-4.00%
$-- $87,428
Jul 24, 2019 $0.00243
+2.55%
$-- $72,714
Jul 23, 2019 $0.00237
-3.04%
$-- $77,095
Jul 22, 2019 $0.00244
-14.08%
$-- $73,300
Jul 21, 2019 $0.00284
-2.07%
$-- $73,604
Jul 20, 2019 $0.0029
-0.40%
$-- $75,831
Jul 19, 2019 $0.00291
+0.68%
$-- $69,899
Jul 18, 2019 $0.00289
+8.37%
$-- $67,127
Jul 17, 2019 $0.00267
+5.30%
$-- $52,701
Jul 16, 2019 $0.00254
-17.33%
$-- $18,074
Jul 15, 2019 $0.00307
-4.01%
$-- $67,842
Jul 14, 2019 $0.0032
-13.46%
$-- $89,858
Jul 13, 2019 $0.00369
+3.41%
$-- $77,329
Jul 12, 2019 $0.00357
-3.10%
$-- $84,474
Jul 11, 2019 $0.00369
-3.69%
$-- $96,950
Jul 10, 2019 $0.00383
-1.67%
$-- $88,198
Jul 9, 2019 $0.00389
-0.93%
$-- $18,639
Jul 8, 2019 $0.00393
+1.28%
$-- $80,149
Jul 7, 2019 $0.00388
+0.48%
$-- $87,875
Jul 6, 2019 $0.00386
+3.23%
$-- $69,530
Jul 5, 2019 $0.00374
-0.82%
$-- $100,416
Jul 4, 2019 $0.00377
-2.66%
$-- $23,714
Jul 3, 2019 $0.00387
+7.11%
$-- $98,821
Jul 2, 2019 $0.00362
-4.98%
$-- $56,077
Jul 1, 2019 $0.00381
-0.70%
$-- $58,158
Jun 30, 2019 $0.00383
-15.88%
$-- $87,687
Jun 29, 2019 $0.00456
+13.46%
$-- $70,833
Jun 28, 2019 $0.00402
+9.36%
$-- $85,245
Jun 27, 2019 $0.00367
-14.65%
$-- $23,480
Jun 26, 2019 $0.0043
+1.65%
$-- $41,186
Jun 25, 2019 $0.00423
-1.99%
$-- $70,025
Jun 24, 2019 $0.00432
-4.75%
$-- $84,551