Cappasity Historical Data

CAPP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $0.00454
+3.45%
$-- $56,254
Jun 22, 2019 $0.00439
-2.60%
$-- $85,668
Jun 21, 2019 $0.0045
+3.27%
$-- $3,873
Jun 20, 2019 $0.00436
+3.76%
$-- $86,883
Jun 19, 2019 $0.0042
+9.57%
$-- $44,030
Jun 18, 2019 $0.00383
-7.85%
$-- $34,183
Jun 17, 2019 $0.00416
+2.38%
$-- $67,080
Jun 16, 2019 $0.00406
-2.69%
$-- $25,576
Jun 15, 2019 $0.00418
+6.38%
$-- $78,376
Jun 14, 2019 $0.00393
+2.80%
$-- $16,294
Jun 13, 2019 $0.00382
-4.29%
$-- $54,630
Jun 12, 2019 $0.00399
-1.04%
$-- $33,459
Jun 11, 2019 $0.00403
-0.07%
$-- $15,435
Jun 10, 2019 $0.00404
+17.36%
$-- $51,703
Jun 9, 2019 $0.00344
-7.73%
$-- $45,655
Jun 8, 2019 $0.00373
-2.03%
$-- $48,153
Jun 7, 2019 $0.0038
-1.42%
$-- $35,856
Jun 6, 2019 $0.00386
+5.08%
$-- $35,803
Jun 5, 2019 $0.00367
+10.03%
$-- $38,628
Jun 4, 2019 $0.00334
-3.79%
$-- $33,178
Jun 3, 2019 $0.00347
-4.90%
$-- $42,277
Jun 2, 2019 $0.00365
-8.20%
$-- $44,507
Jun 1, 2019 $0.00397
+3.23%
$-- $41,693
May 31, 2019 $0.00385
+15.66%
$-- $70,111
May 30, 2019 $0.00333
-5.37%
$-- $49,687
May 29, 2019 $0.00352
-1.16%
$-- $13,784
May 28, 2019 $0.00356
+0.98%
$-- $54,438
May 27, 2019 $0.00352
-2.23%
$-- $58,826
May 26, 2019 $0.0036
-0.84%
$-- $31,663
May 25, 2019 $0.00364
+1.64%
$-- $70,537
May 24, 2019 $0.00358
-1.60%
$-- $30,705
May 23, 2019 $0.00363
+4.80%
$-- $31,528
May 22, 2019 $0.00347
-1.01%
$-- $44,516
May 21, 2019 $0.0035
-2.78%
$-- $58,118
May 20, 2019 $0.0036
+9.11%
$-- $54,249
May 19, 2019 $0.0033
+4.19%
$-- $65,992
May 18, 2019 $0.00317
+2.02%
$-- $44,712
May 17, 2019 $0.00311
-5.13%
$-- $61,189
May 16, 2019 $0.00328
-4.24%
$-- $12,218
May 15, 2019 $0.00342
+11.94%
$-- $64,823
May 14, 2019 $0.00305
+9.66%
$-- $51,879
May 13, 2019 $0.00279
+0.75%
$-- $43,592
May 12, 2019 $0.00276
+4.40%
$-- $44,889
May 11, 2019 $0.00265
+5.75%
$-- $27,760
May 10, 2019 $0.0025
+0.71%
$-- $47,191
May 9, 2019 $0.00249
+1.52%
$-- $28,436
May 8, 2019 $0.00245
+3.22%
$-- $19,357
May 7, 2019 $0.00237
+0.58%
$-- $31,618
May 6, 2019 $0.00236
-1.57%
$-- $36,897
May 5, 2019 $0.0024
+1.80%
$-- $36,620