Coinranking
Cappasity Historical Data
CAPP
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2019 | $0.00454 | +3.45% | ||
| Jun 22, 2019 | $0.00439 | -2.60% | ||
| Jun 21, 2019 | $0.0045 | +3.27% | ||
| Jun 20, 2019 | $0.00436 | +3.76% | ||
| Jun 19, 2019 | $0.0042 | +9.57% | ||
| Jun 18, 2019 | $0.00383 | -7.85% | ||
| Jun 17, 2019 | $0.00416 | +2.38% | ||
| Jun 16, 2019 | $0.00406 | -2.69% | ||
| Jun 15, 2019 | $0.00418 | +6.38% | ||
| Jun 14, 2019 | $0.00393 | +2.80% | ||
| Jun 13, 2019 | $0.00382 | -4.29% | ||
| Jun 12, 2019 | $0.00399 | -1.04% | ||
| Jun 11, 2019 | $0.00403 | -0.07% | ||
| Jun 10, 2019 | $0.00404 | +17.36% | ||
| Jun 9, 2019 | $0.00344 | -7.73% | ||
| Jun 8, 2019 | $0.00373 | -2.03% | ||
| Jun 7, 2019 | $0.0038 | -1.42% | ||
| Jun 6, 2019 | $0.00386 | +5.08% | ||
| Jun 5, 2019 | $0.00367 | +10.03% | ||
| Jun 4, 2019 | $0.00334 | -3.79% | ||
| Jun 3, 2019 | $0.00347 | -4.90% | ||
| Jun 2, 2019 | $0.00365 | -8.20% | ||
| Jun 1, 2019 | $0.00397 | +3.23% | ||
| May 31, 2019 | $0.00385 | +15.66% | ||
| May 30, 2019 | $0.00333 | -5.37% | ||
| May 29, 2019 | $0.00352 | -1.16% | ||
| May 28, 2019 | $0.00356 | +0.98% | ||
| May 27, 2019 | $0.00352 | -2.23% | ||
| May 26, 2019 | $0.0036 | -0.84% | ||
| May 25, 2019 | $0.00364 | +1.64% | ||
| May 24, 2019 | $0.00358 | -1.60% | ||
| May 23, 2019 | $0.00363 | +4.80% | ||
| May 22, 2019 | $0.00347 | -1.01% | ||
| May 21, 2019 | $0.0035 | -2.78% | ||
| May 20, 2019 | $0.0036 | +9.11% | ||
| May 19, 2019 | $0.0033 | +4.19% | ||
| May 18, 2019 | $0.00317 | +2.02% | ||
| May 17, 2019 | $0.00311 | -5.13% | ||
| May 16, 2019 | $0.00328 | -4.24% | ||
| May 15, 2019 | $0.00342 | +11.94% | ||
| May 14, 2019 | $0.00305 | +9.66% | ||
| May 13, 2019 | $0.00279 | +0.75% | ||
| May 12, 2019 | $0.00276 | +4.40% | ||
| May 11, 2019 | $0.00265 | +5.75% | ||
| May 10, 2019 | $0.0025 | +0.71% | ||
| May 9, 2019 | $0.00249 | +1.52% | ||
| May 8, 2019 | $0.00245 | +3.22% | ||
| May 7, 2019 | $0.00237 | +0.58% | ||
| May 6, 2019 | $0.00236 | -1.57% | ||
| May 5, 2019 | $0.0024 | +1.80% | ||