Coinranking
Cappasity Historical Data
CAPP
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2019 | $0.00235 | -3.37% | ||
| May 3, 2019 | $0.00244 | +0.87% | ||
| May 2, 2019 | $0.00242 | +4.01% | ||
| May 1, 2019 | $0.00232 | -1.20% | ||
| Apr 30, 2019 | $0.00235 | +6.19% | ||
| Apr 29, 2019 | $0.00221 | -4.56% | ||
| Apr 28, 2019 | $0.00231 | +1.03% | ||
| Apr 27, 2019 | $0.00229 | -2.87% | ||
| Apr 26, 2019 | $0.00236 | -0.68% | ||
| Apr 25, 2019 | $0.00237 | -0.04% | ||
| Apr 24, 2019 | $0.00238 | -11.50% | ||
| Apr 23, 2019 | $0.00268 | -1.59% | ||
| Apr 22, 2019 | $0.00273 | +11.39% | ||
| Apr 21, 2019 | $0.00245 | -3.51% | ||
| Apr 20, 2019 | $0.00254 | -17.13% | ||
| Apr 19, 2019 | $0.00306 | +9.10% | ||
| Apr 18, 2019 | $0.00281 | +7.09% | ||
| Apr 17, 2019 | $0.00262 | -7.38% | ||
| Apr 16, 2019 | $0.00283 | -2.13% | ||
| Apr 15, 2019 | $0.00289 | +1.66% | ||
| Apr 14, 2019 | $0.00284 | +1.57% | ||
| Apr 13, 2019 | $0.0028 | -8.12% | ||
| Apr 12, 2019 | $0.00305 | -7.66% | ||
| Apr 11, 2019 | $0.0033 | +11.93% | ||
| Apr 10, 2019 | $0.00295 | +3.13% | ||
| Apr 9, 2019 | $0.00286 | -3.98% | ||
| Apr 8, 2019 | $0.00298 | -2.80% | ||
| Apr 7, 2019 | $0.00306 | +5.39% | ||
| Apr 6, 2019 | $0.00291 | -0.66% | ||
| Apr 5, 2019 | $0.00293 | +6.10% | ||
| Apr 4, 2019 | $0.00276 | -8.35% | ||
| Apr 3, 2019 | $0.00301 | +6.64% | ||
| Apr 2, 2019 | $0.00282 | +9.11% | ||
| Apr 1, 2019 | $0.00259 | -0.82% | ||
| Mar 31, 2019 | $0.00261 | +13.47% | ||
| Mar 30, 2019 | $0.0023 | +0.08% | ||
| Mar 29, 2019 | $0.0023 | +8.92% | ||
| Mar 28, 2019 | $0.00212 | -12.14% | ||
| Mar 27, 2019 | $0.00241 | +5.04% | ||
| Mar 26, 2019 | $0.00229 | +3.31% | ||
| Mar 25, 2019 | $0.00222 | -17.66% | ||
| Mar 24, 2019 | $0.00269 | +4.50% | ||
| Mar 23, 2019 | $0.00258 | -4.53% | ||
| Mar 22, 2019 | $0.0027 | +0.44% | ||
| Mar 21, 2019 | $0.00268 | +5.43% | ||
| Mar 20, 2019 | $0.00255 | -9.09% | ||
| Mar 19, 2019 | $0.0028 | +5.52% | ||
| Mar 18, 2019 | $0.00265 | +4.19% | ||
| Mar 17, 2019 | $0.00255 | -3.98% | ||
| Mar 16, 2019 | $0.00265 | +3.67% | ||