Cappasity Historical Data

CAPP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $0.00256
+2.08%
$-- $9,360
Mar 14, 2019 $0.00251
-2.50%
$-- $21,660
Mar 13, 2019 $0.00257
-12.43%
$-- $157,318
Mar 12, 2019 $0.00294
+10.31%
$-- $200,646
Mar 11, 2019 $0.00266
+1.33%
$-- $89,357
Mar 10, 2019 $0.00263
-3.21%
$-- $24,211
Mar 9, 2019 $0.00272
-9.64%
$-- $70,416
Mar 8, 2019 $0.00301
+7.44%
$-- $150
Mar 7, 2019 $0.00281
+6.83%
$-- $62,395
Mar 6, 2019 $0.00263
-9.10%
$-- $15,475
Mar 5, 2019 $0.0029
-2.50%
$-- $3,948
Mar 4, 2019 $0.00297
-5.54%
$-- $6,425
Mar 3, 2019 $0.00315
+8.06%
$-- $9,167
Mar 2, 2019 $0.00291
+4.23%
$-- $5,499
Mar 1, 2019 $0.00279
-10.39%
$-- $10,332
Feb 28, 2019 $0.00312
-7.69%
$-- $47,979
Feb 27, 2019 $0.00338
-17.02%
$-- $135,083
Feb 26, 2019 $0.00407
+18.32%
$-- $81,539
Feb 25, 2019 $0.00344
+9.52%
$-- $139,691
Feb 24, 2019 $0.00314
-14.02%
$-- $7,583
Feb 23, 2019 $0.00365
+5.72%
$-- $24,690
Feb 22, 2019 $0.00346
+2.33%
$-- $6,511
Feb 21, 2019 $0.00338
+3.20%
$-- $7,479
Feb 20, 2019 $0.00327
+4.97%
$-- $6,081
Feb 19, 2019 $0.00312
-16.58%
$-- $8,152
Feb 18, 2019 $0.00374
+30.13%
$-- $694
Feb 17, 2019 $0.00288
-7.04%
$-- $7,653
Feb 16, 2019 $0.00309
+16.65%
$-- $34,542
Feb 15, 2019 $0.00265
+10.54%
$-- $34,711
Feb 14, 2019 $0.0024
+15.76%
$-- $50,915
Feb 13, 2019 $0.00207
+10.16%
$-- $27,119
Feb 12, 2019 $0.00188
+3.09%
$-- $85,979
Feb 11, 2019 $0.00183
-3.92%
$-- $25,972
Feb 10, 2019 $0.0019
+3.72%
$-- $34,499
Feb 9, 2019 $0.00183
+0.01%
$-- $43,839
Feb 8, 2019 $0.00184
+13.59%
$-- $50,638
Feb 7, 2019 $0.00162
-0.62%
$-- $71,242
Feb 6, 2019 $0.00163
-0.54%
$-- $33,038
Feb 5, 2019 $0.00163
-0.65%
$-- $8,002
Feb 4, 2019 $0.00165
-1.31%
$-- $38,702
Feb 3, 2019 $0.00167
-3.31%
$-- $10,072
Feb 2, 2019 $0.00172
+1.21%
$-- $14,321
Feb 1, 2019 $0.0017
-3.42%
$-- $14,105
Jan 31, 2019 $0.00176
-2.69%
$-- $16,866
Jan 30, 2019 $0.00181
+3.79%
$-- $9,903
Jan 29, 2019 $0.00175
-0.54%
$-- $36,247
Jan 28, 2019 $0.00176
-5.07%
$-- $22,370
Jan 27, 2019 $0.00179
-0.39%
$-- $2,778
Jan 26, 2019 $0.0018
-23.13%
$-- $46,432
Jan 25, 2019 $0.00234
-7.77%
$-- $77,451