Coinranking
Cappasity Historical Data
CAPP
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2019 | $0.00256 | +2.08% | ||
| Mar 14, 2019 | $0.00251 | -2.50% | ||
| Mar 13, 2019 | $0.00257 | -12.43% | ||
| Mar 12, 2019 | $0.00294 | +10.31% | ||
| Mar 11, 2019 | $0.00266 | +1.33% | ||
| Mar 10, 2019 | $0.00263 | -3.21% | ||
| Mar 9, 2019 | $0.00272 | -9.64% | ||
| Mar 8, 2019 | $0.00301 | +7.44% | ||
| Mar 7, 2019 | $0.00281 | +6.83% | ||
| Mar 6, 2019 | $0.00263 | -9.10% | ||
| Mar 5, 2019 | $0.0029 | -2.50% | ||
| Mar 4, 2019 | $0.00297 | -5.54% | ||
| Mar 3, 2019 | $0.00315 | +8.06% | ||
| Mar 2, 2019 | $0.00291 | +4.23% | ||
| Mar 1, 2019 | $0.00279 | -10.39% | ||
| Feb 28, 2019 | $0.00312 | -7.69% | ||
| Feb 27, 2019 | $0.00338 | -17.02% | ||
| Feb 26, 2019 | $0.00407 | +18.32% | ||
| Feb 25, 2019 | $0.00344 | +9.52% | ||
| Feb 24, 2019 | $0.00314 | -14.02% | ||
| Feb 23, 2019 | $0.00365 | +5.72% | ||
| Feb 22, 2019 | $0.00346 | +2.33% | ||
| Feb 21, 2019 | $0.00338 | +3.20% | ||
| Feb 20, 2019 | $0.00327 | +4.97% | ||
| Feb 19, 2019 | $0.00312 | -16.58% | ||
| Feb 18, 2019 | $0.00374 | +30.13% | ||
| Feb 17, 2019 | $0.00288 | -7.04% | ||
| Feb 16, 2019 | $0.00309 | +16.65% | ||
| Feb 15, 2019 | $0.00265 | +10.54% | ||
| Feb 14, 2019 | $0.0024 | +15.76% | ||
| Feb 13, 2019 | $0.00207 | +10.16% | ||
| Feb 12, 2019 | $0.00188 | +3.09% | ||
| Feb 11, 2019 | $0.00183 | -3.92% | ||
| Feb 10, 2019 | $0.0019 | +3.72% | ||
| Feb 9, 2019 | $0.00183 | +0.01% | ||
| Feb 8, 2019 | $0.00184 | +13.59% | ||
| Feb 7, 2019 | $0.00162 | -0.62% | ||
| Feb 6, 2019 | $0.00163 | -0.54% | ||
| Feb 5, 2019 | $0.00163 | -0.65% | ||
| Feb 4, 2019 | $0.00165 | -1.31% | ||
| Feb 3, 2019 | $0.00167 | -3.31% | ||
| Feb 2, 2019 | $0.00172 | +1.21% | ||
| Feb 1, 2019 | $0.0017 | -3.42% | ||
| Jan 31, 2019 | $0.00176 | -2.69% | ||
| Jan 30, 2019 | $0.00181 | +3.79% | ||
| Jan 29, 2019 | $0.00175 | -0.54% | ||
| Jan 28, 2019 | $0.00176 | -5.07% | ||
| Jan 27, 2019 | $0.00179 | -0.39% | ||
| Jan 26, 2019 | $0.0018 | -23.13% | ||
| Jan 25, 2019 | $0.00234 | -7.77% | ||