Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cappasity Historical Data

CAPP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2019 $0.00253
-11.82%
$-- $25,800
Jan 23, 2019 $0.00286
-4.04%
$-- $21,375
Jan 22, 2019 $0.00298
-4.11%
$-- $104,863
Jan 21, 2019 $0.0031
+7.75%
$-- $39,584
Jan 20, 2019 $0.00288
-5.51%
$-- $41,200
Jan 19, 2019 $0.00305
+3.90%
$-- $122,285
Jan 18, 2019 $0.00294
+0.63%
$-- $25,235
Jan 17, 2019 $0.00292
-1.94%
$-- $15,633
Jan 16, 2019 $0.00297
+2.95%
$-- $8,109
Jan 15, 2019 $0.00289
-9.67%
$-- $19,642
Jan 14, 2019 $0.0032
+10.72%
$-- $102,001
Jan 13, 2019 $0.00289
-4.22%
$-- $53,653
Jan 12, 2019 $0.00302
-1.94%
$-- $24,560
Jan 11, 2019 $0.00308
+0.04%
$-- $39,126
Jan 10, 2019 $0.00308
-11.32%
$-- $39,767
Jan 9, 2019 $0.00347
-0.06%
$-- $19,790
Jan 8, 2019 $0.00347
+0.42%
$-- $42,154
Jan 7, 2019 $0.00345
-0.61%
$-- $37,797
Jan 6, 2019 $0.00347
+1.27%
$-- $75,744
Jan 5, 2019 $0.00343
-0.25%
$-- $71,771
Jan 4, 2019 $0.00344
-0.72%
$-- $10,444
Jan 3, 2019 $0.00347
-1.06%
$-- $93,031
Jan 2, 2019 $0.0035
+1.79%
$-- $20,486
Jan 1, 2019 $0.00343
-8.51%
$-- $76,457
Dec 31, 2018 $0.00375
+7.27%
$-- $51,217
Dec 30, 2018 $0.00346
+0.08%
$-- $54,202
Dec 29, 2018 $0.00346
-1.95%
$-- $18,332
Dec 28, 2018 $0.00354
+17.52%
$-- $47,505
Dec 27, 2018 $0.00301
+4.76%
$-- $25,728
Dec 26, 2018 $0.00287
-3.49%
$-- $45,929
Dec 25, 2018 $0.00297
-16.85%
$-- $11,691
Dec 24, 2018 $0.00357
+3.42%
$-- $24,458
Dec 23, 2018 $0.00345
+1.59%
$-- $102,055
Dec 22, 2018 $0.00339
+5.65%
$-- $68,113
Dec 21, 2018 $0.00321
-11.03%
$-- $116,574
Dec 20, 2018 $0.00361
+13.08%
$-- $82,458
Dec 19, 2018 $0.0032
-0.96%
$-- $29,994
Dec 18, 2018 $0.00322
+7.55%
$-- $57,624
Dec 17, 2018 $0.003
+16.81%
$-- $66,334
Dec 16, 2018 $0.00257
-1.04%
$-- $59,768
Dec 15, 2018 $0.0026
+1.69%
$-- $43,588
Dec 14, 2018 $0.00255
-7.36%
$-- $37,289
Dec 13, 2018 $0.00275
-8.31%
$-- $38,447
Dec 12, 2018 $0.003
+12.92%
$-- $150,594
Dec 11, 2018 $0.00266
+1.63%
$-- $31,583
Dec 10, 2018 $0.00262
-1.40%
$-- $56,434
Dec 9, 2018 $0.00266
+4.01%
$-- $46,998
Dec 8, 2018 $0.00256
-0.88%
$-- $56,107
Dec 7, 2018 $0.00258
-1.78%
$-- $75,459
Dec 6, 2018 $0.00263
-4.17%
$-- $31,715