Cappasity Historical Data

CAPP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $0.00253
-11.82%
$-- $25,800
Jan 23, 2019 $0.00286
-4.04%
$-- $21,375
Jan 22, 2019 $0.00298
-4.11%
$-- $104,863
Jan 21, 2019 $0.0031
+7.75%
$-- $39,584
Jan 20, 2019 $0.00288
-5.51%
$-- $41,200
Jan 19, 2019 $0.00305
+3.90%
$-- $122,285
Jan 18, 2019 $0.00294
+0.63%
$-- $25,235
Jan 17, 2019 $0.00292
-1.94%
$-- $15,633
Jan 16, 2019 $0.00297
+2.95%
$-- $8,109
Jan 15, 2019 $0.00289
-9.67%
$-- $19,642
Jan 14, 2019 $0.0032
+10.72%
$-- $102,001
Jan 13, 2019 $0.00289
-4.22%
$-- $53,653
Jan 12, 2019 $0.00302
-1.94%
$-- $24,560
Jan 11, 2019 $0.00308
+0.04%
$-- $39,126
Jan 10, 2019 $0.00308
-11.32%
$-- $39,767
Jan 9, 2019 $0.00347
-0.06%
$-- $19,790
Jan 8, 2019 $0.00347
+0.42%
$-- $42,154
Jan 7, 2019 $0.00345
-0.61%
$-- $37,797
Jan 6, 2019 $0.00347
+1.27%
$-- $75,744
Jan 5, 2019 $0.00343
-0.25%
$-- $71,771
Jan 4, 2019 $0.00344
-0.72%
$-- $10,444
Jan 3, 2019 $0.00347
-1.06%
$-- $93,031
Jan 2, 2019 $0.0035
+1.79%
$-- $20,486
Jan 1, 2019 $0.00343
-8.51%
$-- $76,457
Dec 31, 2018 $0.00375
+7.27%
$-- $51,217
Dec 30, 2018 $0.00346
+0.08%
$-- $54,202
Dec 29, 2018 $0.00346
-1.95%
$-- $18,332
Dec 28, 2018 $0.00354
+17.52%
$-- $47,505
Dec 27, 2018 $0.00301
+4.76%
$-- $25,728
Dec 26, 2018 $0.00287
-3.49%
$-- $45,929
Dec 25, 2018 $0.00297
-16.85%
$-- $11,691
Dec 24, 2018 $0.00357
+3.42%
$-- $24,458
Dec 23, 2018 $0.00345
+1.59%
$-- $102,055
Dec 22, 2018 $0.00339
+5.65%
$-- $68,113
Dec 21, 2018 $0.00321
-11.03%
$-- $116,574
Dec 20, 2018 $0.00361
+13.08%
$-- $82,458
Dec 19, 2018 $0.0032
-0.96%
$-- $29,994
Dec 18, 2018 $0.00322
+7.55%
$-- $57,624
Dec 17, 2018 $0.003
+16.81%
$-- $66,334
Dec 16, 2018 $0.00257
-1.04%
$-- $59,768
Dec 15, 2018 $0.0026
+1.69%
$-- $43,588
Dec 14, 2018 $0.00255
-7.36%
$-- $37,289
Dec 13, 2018 $0.00275
-8.31%
$-- $38,447
Dec 12, 2018 $0.003
+12.92%
$-- $150,594
Dec 11, 2018 $0.00266
+1.63%
$-- $31,583
Dec 10, 2018 $0.00262
-1.40%
$-- $56,434
Dec 9, 2018 $0.00266
+4.01%
$-- $46,998
Dec 8, 2018 $0.00256
-0.88%
$-- $56,107
Dec 7, 2018 $0.00258
-1.78%
$-- $75,459
Dec 6, 2018 $0.00263
-4.17%
$-- $31,715