ORACLE Historical Data

ORACLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.000269
+0.10%
$ 56,525 $ 2,067
Jun 4, 2024 $ 0.000425
+0.10%
$ -- $ 2,040
Jun 3, 2024 $ 0.000425
-16.23%
$ 89,153 $ 4,157
Jun 2, 2024 $ 0.000507
+0.42%
$ 106,457 $ 2,643
May 19, 2024 $ 0.000479
-1.47%
$ 100,588 $ 2,203
May 18, 2024 $ 0.000486
-16.94%
$ 102,085 $ 7,092
May 10, 2024 $ 0.000618
-0.24%
$ -- $ 3,611
May 9, 2024 $ 0.000619
+1.13%
$ 129,999 $ 3,618
Apr 24, 2024 $ 0.000612
-0.36%
$ -- $ 2,053
Apr 23, 2024 $ 0.000614
-0.46%
$ 128,992 $ 2,059
Apr 16, 2024 $ 0.000693
-1.81%
$ 145,528 $ 7,978
Apr 15, 2024 $ 0.000706
-21.46%
$ 148,174 $ 8,110
Apr 14, 2024 $ 0.000899
+3.16%
$ 188,757 $ 2,505
Apr 13, 2024 $ 0.00105
+0.71%
$ -- $ 5,227
Apr 12, 2024 $ 0.00104
-7.73%
$ 218,533 $ 5,188
Apr 9, 2024 $ 0.00132
-5.35%
$ 276,527 $ 3,794
Apr 8, 2024 $ 0.00139
+6.19%
$ 292,115 $ 4,008
Apr 7, 2024 $ 0.00131
+2.23%
$ 275,120 $ 2,969
Apr 6, 2024 $ 0.0013
+0.95%
$ 272,253 $ 3,987
Apr 5, 2024 $ 0.00129
-6.49%
$ 269,921 $ 5,999
Apr 4, 2024 $ 0.00137
+0.46%
$ 288,598 $ 2,073
Apr 3, 2024 $ 0.00135
+1.33%
$ 284,421 $ 2,588
Apr 2, 2024 $ 0.00134
-13.49%
$ 280,677 $ 33,813
Mar 30, 2024 $ 0.00157
+0.01%
$ 329,187 $ 2,708
Mar 29, 2024 $ 0.00157
-15.76%
$ 329,362 $ 5,867
Mar 28, 2024 $ 0.00186
-9.41%
$ 391,198 $ 3,564
Mar 27, 2024 $ 0.00205
-10.34%
$ 431,404 $ 16,963
Mar 26, 2024 $ 0.00229
-29.18%
$ 481,084 $ 19,450
Mar 25, 2024 $ 0.00323
+20.05%
$ 678,652 $ 11,325
Mar 24, 2024 $ 0.00269
+38.59%
$ 565,410 $ 59,379
Mar 23, 2024 $ 0.00195
+7.10%
$ 409,310 $ 4,526
Mar 22, 2024 $ 0.00181
-7.49%
$ 381,109 $ 7,489
Mar 21, 2024 $ 0.00219
-2.50%
$ 459,374 $ 3,421
Mar 20, 2024 $ 0.00224
-1.51%
$ 471,239 $ 17,850
Mar 19, 2024 $ 0.00228
-15.56%
$ 479,446 $ 11,042
Mar 18, 2024 $ 0.00271
-18.61%
$ 568,200 $ 28,292
Mar 17, 2024 $ 0.00332
+7.94%
$ 697,960 $ 10,611
Mar 15, 2024 $ 0.00307
-4.32%
$ -- $ 3,711
Mar 14, 2024 $ 0.0032
+7.94%
$ 672,768 $ 8,693
Mar 13, 2024 $ 0.00297
-24.19%
$ 623,242 $ 34,641
Mar 12, 2024 $ 0.00472
-2.05%
$ -- $ 2,305
Mar 11, 2024 $ 0.00483
+36.55%
$ 1.01 million $ 203,680
Mar 10, 2024 $ 0.00353
+26.12%
$ 742,172 $ 23,714
Mar 9, 2024 $ 0.0028
+15.09%
$ 588,475 $ 16,606
Mar 8, 2024 $ 0.00243
-18.83%
$ 511,316 $ 37,245
Mar 7, 2024 $ 0.003
-9.47%
$ 629,216 $ 15,743
Mar 6, 2024 $ 0.00331
+16.04%
$ 694,528 $ 17,719
Mar 5, 2024 $ 0.00237
-6.45%
$ 497,240 $ 6,788
Mar 4, 2024 $ 0.00253
-33.42%
$ 531,623 $ 40,363
Mar 3, 2024 $ 0.0038
+5.57%
$ 797,694 $ 10,116