Coinranking
ORACLE Historical Data
ORACLE
Page 2
| Date | | |
|---|---|---|
| Jun 10, 2024 | $ 0.000269 | +0.10% |
| Jun 4, 2024 | $ 0.000425 | +0.10% |
| Jun 3, 2024 | $ 0.000425 | -16.23% |
| Jun 2, 2024 | $ 0.000507 | +0.42% |
| May 19, 2024 | $ 0.000479 | -1.47% |
| May 18, 2024 | $ 0.000486 | -16.94% |
| May 10, 2024 | $ 0.000618 | -0.24% |
| May 9, 2024 | $ 0.000619 | +1.13% |
| Apr 24, 2024 | $ 0.000612 | -0.36% |
| Apr 23, 2024 | $ 0.000614 | -0.46% |
| Apr 16, 2024 | $ 0.000693 | -1.81% |
| Apr 15, 2024 | $ 0.000706 | -21.46% |
| Apr 14, 2024 | $ 0.000899 | +3.16% |
| Apr 13, 2024 | $ 0.00105 | +0.71% |
| Apr 12, 2024 | $ 0.00104 | -7.73% |
| Apr 9, 2024 | $ 0.00132 | -5.35% |
| Apr 8, 2024 | $ 0.00139 | +6.19% |
| Apr 7, 2024 | $ 0.00131 | +2.23% |
| Apr 6, 2024 | $ 0.0013 | +0.95% |
| Apr 5, 2024 | $ 0.00129 | -6.49% |
| Apr 4, 2024 | $ 0.00137 | +0.46% |
| Apr 3, 2024 | $ 0.00135 | +1.33% |
| Apr 2, 2024 | $ 0.00134 | -13.49% |
| Mar 30, 2024 | $ 0.00157 | +0.01% |
| Mar 29, 2024 | $ 0.00157 | -15.76% |
| Mar 28, 2024 | $ 0.00186 | -9.41% |
| Mar 27, 2024 | $ 0.00205 | -10.34% |
| Mar 26, 2024 | $ 0.00229 | -29.18% |
| Mar 25, 2024 | $ 0.00323 | +20.05% |
| Mar 24, 2024 | $ 0.00269 | +38.59% |
| Mar 23, 2024 | $ 0.00195 | +7.10% |
| Mar 22, 2024 | $ 0.00181 | -7.49% |
| Mar 21, 2024 | $ 0.00219 | -2.50% |
| Mar 20, 2024 | $ 0.00224 | -1.51% |
| Mar 19, 2024 | $ 0.00228 | -15.56% |
| Mar 18, 2024 | $ 0.00271 | -18.61% |
| Mar 17, 2024 | $ 0.00332 | +7.94% |
| Mar 15, 2024 | $ 0.00307 | -4.32% |
| Mar 14, 2024 | $ 0.0032 | +7.94% |
| Mar 13, 2024 | $ 0.00297 | -24.19% |
| Mar 12, 2024 | $ 0.00472 | -2.05% |
| Mar 11, 2024 | $ 0.00483 | +36.55% |
| Mar 10, 2024 | $ 0.00353 | +26.12% |
| Mar 9, 2024 | $ 0.0028 | +15.09% |
| Mar 8, 2024 | $ 0.00243 | -18.83% |
| Mar 7, 2024 | $ 0.003 | -9.47% |
| Mar 6, 2024 | $ 0.00331 | +16.04% |
| Mar 5, 2024 | $ 0.00237 | -6.45% |
| Mar 4, 2024 | $ 0.00253 | -33.42% |
| Mar 3, 2024 | $ 0.0038 | +5.57% |