Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORACLE Historical Data

ORACLE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.000269
+0.10%
$56,525 $2,067
Jun 4, 2024 $0.000425
+0.10%
$-- $2,040
Jun 3, 2024 $0.000425
-16.23%
$89,153 $4,157
Jun 2, 2024 $0.000507
+0.42%
$106,457 $2,643
May 19, 2024 $0.000479
-1.47%
$100,588 $2,203
May 18, 2024 $0.000486
-16.94%
$102,085 $7,092
May 10, 2024 $0.000618
-0.24%
$-- $3,611
May 9, 2024 $0.000619
+1.13%
$129,999 $3,618
Apr 24, 2024 $0.000612
-0.36%
$-- $2,053
Apr 23, 2024 $0.000614
-0.46%
$128,992 $2,059
Apr 16, 2024 $0.000693
-1.81%
$145,528 $7,978
Apr 15, 2024 $0.000706
-21.46%
$148,174 $8,110
Apr 14, 2024 $0.000899
+3.16%
$188,757 $2,505
Apr 13, 2024 $0.00105
+0.71%
$-- $5,227
Apr 12, 2024 $0.00104
-7.73%
$218,533 $5,188
Apr 9, 2024 $0.00132
-5.35%
$276,527 $3,794
Apr 8, 2024 $0.00139
+6.19%
$292,115 $4,008
Apr 7, 2024 $0.00131
+2.23%
$275,120 $2,969
Apr 6, 2024 $0.0013
+0.95%
$272,253 $3,987
Apr 5, 2024 $0.00129
-6.49%
$269,921 $5,999
Apr 4, 2024 $0.00137
+0.46%
$288,598 $2,073
Apr 3, 2024 $0.00135
+1.33%
$284,421 $2,588
Apr 2, 2024 $0.00134
-13.49%
$280,677 $33,813
Mar 30, 2024 $0.00157
+0.01%
$329,187 $2,708
Mar 29, 2024 $0.00157
-15.76%
$329,362 $5,867
Mar 28, 2024 $0.00186
-9.41%
$391,198 $3,564
Mar 27, 2024 $0.00205
-10.34%
$431,404 $16,963
Mar 26, 2024 $0.00229
-29.18%
$481,084 $19,450
Mar 25, 2024 $0.00323
+20.05%
$678,652 $11,325
Mar 24, 2024 $0.00269
+38.59%
$565,410 $59,379
Mar 23, 2024 $0.00195
+7.10%
$409,310 $4,526
Mar 22, 2024 $0.00181
-7.49%
$381,109 $7,489
Mar 21, 2024 $0.00219
-2.50%
$459,374 $3,421
Mar 20, 2024 $0.00224
-1.51%
$471,239 $17,850
Mar 19, 2024 $0.00228
-15.56%
$479,446 $11,042
Mar 18, 2024 $0.00271
-18.61%
$568,200 $28,292
Mar 17, 2024 $0.00332
+7.94%
$697,960 $10,611
Mar 15, 2024 $0.00307
-4.32%
$-- $3,711
Mar 14, 2024 $0.0032
+7.94%
$672,768 $8,693
Mar 13, 2024 $0.00297
-24.19%
$623,242 $34,641
Mar 12, 2024 $0.00472
-2.05%
$-- $2,305
Mar 11, 2024 $0.00483
+36.55%
$1.01 million $203,680
Mar 10, 2024 $0.00353
+26.12%
$742,172 $23,714
Mar 9, 2024 $0.0028
+15.09%
$588,475 $16,606
Mar 8, 2024 $0.00243
-18.83%
$511,316 $37,245
Mar 7, 2024 $0.003
-9.47%
$629,216 $15,743
Mar 6, 2024 $0.00331
+16.04%
$694,528 $17,719
Mar 5, 2024 $0.00237
-6.45%
$497,240 $6,788
Mar 4, 2024 $0.00253
-33.42%
$531,623 $40,363
Mar 3, 2024 $0.0038
+5.57%
$797,694 $10,116