Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORACLE Historical Data

ORACLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $0.0₅558
+0.00%
$-- $31
Jan 3, 2026 $0.0₅558
-3.14%
$1,171 $39
Jan 2, 2026 $0.0₅576
+32.30%
$1,209 $105
Jan 1, 2026 $0.0₅435
-9.37%
$914 $63
Dec 31, 2025 $0.0₅48
-9.38%
$1,009 $121
Dec 30, 2025 $0.0₅53
-2.30%
$1,113 $15
Dec 29, 2025 $0.0₅542
+1.99%
$1,139 $104
Dec 28, 2025 $0.0₅58
+0.00%
$-- $7
Dec 27, 2025 $0.0₅58
-18.15%
$1,218 $168
Dec 26, 2025 $0.0₅709
+0.00%
$1,488 $55
Dec 25, 2025 $0.0₅636
+0.00%
$-- $15
Dec 24, 2025 $0.0₅636
-6.64%
$1,336 $15
Dec 23, 2025 $0.0₅681
+0.00%
$1,431 $1
Dec 22, 2025 $0.0₅681
+0.03%
$1,431 $91
Dec 21, 2025 $0.0₅681
+5.01%
$1,430 $15
Dec 20, 2025 $0.0₅648
-7.88%
$1,362 $24
Dec 19, 2025 $0.0₅704
-16.51%
$1,478 $47
Dec 18, 2025 $0.0₅843
+19.67%
$1,771 $144
Dec 17, 2025 $0.0₅705
+9.12%
$1,480 $63
Dec 16, 2025 $0.0₅646
-1.99%
$1,356 $16
Dec 15, 2025 $0.0₅659
-34.12%
$1,383 $280
Dec 14, 2025 $0.00001
+0.00%
$2,100 $13
Dec 13, 2025 $0.0000108
+0.00%
$2,274 $14
Dec 12, 2025 $0.0000115
+0.00%
$2,415 $1
Dec 11, 2025 $0.0000115
-19.80%
$2,415 $63
Dec 10, 2025 $0.0000143
-6.70%
$3,011 $1
Dec 9, 2025 $0.0000154
-2.10%
$3,228 $25
Dec 8, 2025 $0.0000157
-3.86%
$3,297 $11
Dec 7, 2025 $0.0000157
+0.00%
$-- $25
Dec 6, 2025 $0.0000157
+9.41%
$3,297 $30
Dec 5, 2025 $0.000016
+0.00%
$3,362 $5
Dec 4, 2025 $0.0000149
+0.00%
$-- $2
Dec 3, 2025 $0.0000149
+9.71%
$3,133 $27
Dec 2, 2025 $0.0000136
-6.01%
$2,856 $44
Dec 1, 2025 $0.0000145
-16.65%
$3,039 $146
Nov 30, 2025 $0.0000174
-2.75%
$3,646 $21
Nov 29, 2025 $0.0000179
-1.27%
$3,749 $123
Nov 28, 2025 $0.000021
+2.04%
$4,410 $72
Nov 27, 2025 $0.0000206
+12.83%
$4,322 $232
Nov 26, 2025 $0.0000182
-3.85%
$3,830 $97
Nov 25, 2025 $0.0000201
+4.15%
$4,221 $63
Nov 24, 2025 $0.0000193
+0.00%
$4,053 $3
Nov 23, 2025 $0.0000193
+6.45%
$4,053 $50
Nov 22, 2025 $0.0000181
-15.87%
$3,807 $318
Nov 21, 2025 $0.0000215
-7.71%
$4,525 $37
Nov 20, 2025 $0.0000233
-16.52%
$4,903 $153
Nov 19, 2025 $0.000028
+4.40%
$5,874 $320
Nov 18, 2025 $0.000028
+14.09%
$5,882 $234
Nov 17, 2025 $0.0000245
-14.64%
$5,155 $213
Jun 11, 2024 $0.00026
-3.51%
$-- $1,994
Download