ORACLE Historical Data

ORACLE
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₅558
+0.00%
$ -- $ 31
Jan 3, 2026 $ 0.0₅558
-3.14%
$ 1,171 $ 39
Jan 2, 2026 $ 0.0₅576
+32.30%
$ 1,209 $ 105
Jan 1, 2026 $ 0.0₅435
-9.37%
$ 914 $ 63
Dec 31, 2025 $ 0.0₅48
-9.38%
$ 1,009 $ 121
Dec 30, 2025 $ 0.0₅53
-2.30%
$ 1,113 $ 15
Dec 29, 2025 $ 0.0₅542
+1.99%
$ 1,139 $ 104
Dec 28, 2025 $ 0.0₅58
+0.00%
$ -- $ 7
Dec 27, 2025 $ 0.0₅58
-18.15%
$ 1,218 $ 168
Dec 26, 2025 $ 0.0₅709
+0.00%
$ 1,488 $ 55
Dec 25, 2025 $ 0.0₅636
+0.00%
$ -- $ 15
Dec 24, 2025 $ 0.0₅636
-6.64%
$ 1,336 $ 15
Dec 23, 2025 $ 0.0₅681
+0.00%
$ 1,431 $ 1
Dec 22, 2025 $ 0.0₅681
+0.03%
$ 1,431 $ 91
Dec 21, 2025 $ 0.0₅681
+5.01%
$ 1,430 $ 15
Dec 20, 2025 $ 0.0₅648
-7.88%
$ 1,362 $ 24
Dec 19, 2025 $ 0.0₅704
-16.51%
$ 1,478 $ 47
Dec 18, 2025 $ 0.0₅843
+19.67%
$ 1,771 $ 144
Dec 17, 2025 $ 0.0₅705
+9.12%
$ 1,480 $ 63
Dec 16, 2025 $ 0.0₅646
-1.99%
$ 1,356 $ 16
Dec 15, 2025 $ 0.0₅659
-34.12%
$ 1,383 $ 280
Dec 14, 2025 $ 0.00001
+0.00%
$ 2,100 $ 13
Dec 13, 2025 $ 0.0000108
+0.00%
$ 2,274 $ 14
Dec 12, 2025 $ 0.0000115
+0.00%
$ 2,415 $ 1
Dec 11, 2025 $ 0.0000115
-19.80%
$ 2,415 $ 63
Dec 10, 2025 $ 0.0000143
-6.70%
$ 3,011 $ 1
Dec 9, 2025 $ 0.0000154
-2.10%
$ 3,228 $ 25
Dec 8, 2025 $ 0.0000157
-3.86%
$ 3,297 $ 11
Dec 7, 2025 $ 0.0000157
+0.00%
$ -- $ 25
Dec 6, 2025 $ 0.0000157
+9.41%
$ 3,297 $ 30
Dec 5, 2025 $ 0.000016
+0.00%
$ 3,362 $ 5
Dec 4, 2025 $ 0.0000149
+0.00%
$ -- $ 2
Dec 3, 2025 $ 0.0000149
+9.71%
$ 3,133 $ 27
Dec 2, 2025 $ 0.0000136
-6.01%
$ 2,856 $ 44
Dec 1, 2025 $ 0.0000145
-16.65%
$ 3,039 $ 146
Nov 30, 2025 $ 0.0000174
-2.75%
$ 3,646 $ 21
Nov 29, 2025 $ 0.0000179
-1.27%
$ 3,749 $ 123
Nov 28, 2025 $ 0.000021
+2.04%
$ 4,410 $ 72
Nov 27, 2025 $ 0.0000206
+12.83%
$ 4,322 $ 232
Nov 26, 2025 $ 0.0000182
-3.85%
$ 3,830 $ 97
Nov 25, 2025 $ 0.0000201
+4.15%
$ 4,221 $ 63
Nov 24, 2025 $ 0.0000193
+0.00%
$ 4,053 $ 3
Nov 23, 2025 $ 0.0000193
+6.45%
$ 4,053 $ 50
Nov 22, 2025 $ 0.0000181
-15.87%
$ 3,807 $ 318
Nov 21, 2025 $ 0.0000215
-7.71%
$ 4,525 $ 37
Nov 20, 2025 $ 0.0000233
-16.52%
$ 4,903 $ 153
Nov 19, 2025 $ 0.000028
+4.40%
$ 5,874 $ 320
Nov 18, 2025 $ 0.000028
+14.09%
$ 5,882 $ 234
Nov 17, 2025 $ 0.0000245
-14.64%
$ 5,155 $ 213
Jun 11, 2024 $ 0.00026
-3.51%
$ -- $ 1,994
Download