ORACLE Historical Data

ORACLE Page 2
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0₅435
+0.00%
$ 914 $ 60
Jan 1, 12 PM $ 0.0₅435
+0.00%
$ 914 $ 60
Jan 1, 6 AM $ 0.0₅48
+0.00%
$ 1,009 $ 12
Jan 1, 5 AM $ 0.0₅48
+0.00%
$ 1,009 $ 89
Jan 1, 4 AM $ 0.0₅48
+0.00%
$ 1,009 $ 121
Jan 1, 3 AM $ 0.0₅48
+0.00%
$ 1,009 $ 121
Jan 1, 2 AM $ 0.0₅48
+0.00%
$ 1,009 $ 121
Jan 1, 1 AM $ 0.0₅48
+0.00%
$ 1,009 $ 121
Jan 1, 12 AM $ 0.0₅48
+0.00%
$ 1,009 $ 121
Dec 31, 11 PM $ 0.0₅48
+0.00%
$ 1,009 $ 121
Dec 31, 10 PM $ 0.0₅48
+0.00%
$ 1,009 $ 121
Dec 31, 9 PM $ 0.0₅48
+0.00%
$ 1,009 $ 121
Dec 31, 8 PM $ 0.0₅48
+0.00%
$ 1,009 $ 121
Dec 31, 7 PM $ 0.0₅48
+0.00%
$ 1,009 $ 121
Dec 31, 6 PM $ 0.0₅48
+0.00%
$ 1,009 $ 121
Dec 31, 5 PM $ 0.0₅48
+0.00%
$ 1,009 $ 121
Dec 31, 4 PM $ 0.0₅48
+0.00%
$ 1,009 $ 121
Dec 31, 3 PM $ 0.0₅48
+0.00%
$ 1,009 $ 121
Dec 31, 2 PM $ 0.0₅48
+0.00%
$ 1,009 $ 121
Dec 31, 1 PM $ 0.0₅48
+0.00%
$ 1,009 $ 121
Dec 31, 12 PM $ 0.0₅48
+0.00%
$ 1,009 $ 121
Dec 31, 6 AM $ 0.0₅53
+0.00%
$ 1,113 $ 32
Dec 31, 5 AM $ 0.0₅53
+0.00%
$ 1,113 $ 32
Dec 31, 2 AM $ 0.0₅53
+0.00%
$ 1,113 $ 15
Dec 31, 1 AM $ 0.0₅53
+0.00%
$ 1,113 $ 15
Dec 31, 12 AM $ 0.0₅53
+0.00%
$ 1,113 $ 15
Dec 30, 11 PM $ 0.0₅53
+0.00%
$ 1,113 $ 15
Dec 30, 10 PM $ 0.0₅53
+0.00%
$ 1,113 $ 15
Dec 30, 9 PM $ 0.0₅53
+0.00%
$ 1,113 $ 15
Dec 30, 8 PM $ 0.0₅53
+0.00%
$ 1,113 $ 15
Dec 30, 7 PM $ 0.0₅53
+0.00%
$ 1,113 $ 15
Dec 30, 6 PM $ 0.0₅53
+0.00%
$ 1,113 $ 15
Dec 30, 5 PM $ 0.0₅53
+0.00%
$ 1,113 $ 15
Dec 30, 4 PM $ 0.0₅53
+0.00%
$ 1,113 $ 15
Dec 30, 3 PM $ 0.0₅53
+0.00%
$ 1,113 $ 15
Dec 30, 2 PM $ 0.0₅53
+0.00%
$ 1,113 $ 15
Dec 30, 1 PM $ 0.0₅53
+0.00%
$ 1,113 $ 15
Dec 30, 12 PM $ 0.0₅53
+0.00%
$ 1,113 $ 23
Dec 30, 11 AM $ 0.0₅53
+0.00%
$ 1,113 $ 119
Dec 30, 10 AM $ 0.0₅53
+0.00%
$ 1,113 $ 119
Dec 30, 9 AM $ 0.0₅53
+0.00%
$ 1,113 $ 119
Dec 30, 8 AM $ 0.0₅53
+0.00%
$ 1,113 $ 119
Dec 30, 7 AM $ 0.0₅53
+0.00%
$ 1,113 $ 119
Dec 30, 6 AM $ 0.0₅53
+0.00%
$ 1,113 $ 119
Dec 30, 5 AM $ 0.0₅53
+0.00%
$ 1,113 $ 119
Dec 30, 4 AM $ 0.0₅53
+0.00%
$ 1,113 $ 119
Dec 30, 3 AM $ 0.0₅53
+0.00%
$ 1,113 $ 119
Dec 30, 2 AM $ 0.0₅53
-2.30%
$ 1,113 $ 119
Dec 30, 1 AM $ 0.0₅542
+0.00%
$ 1,139 $ 104
Dec 30, 12 AM $ 0.0₅542
+0.00%
$ 1,139 $ 104