Gale Network Historical Data

GALE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0000189
-20.84%
$ 52,357 $ 459
Apr 7, 2024 $ 0.0000239
-0.25%
$ 66,139 $ 597
Apr 6, 2024 $ 0.000024
+0.25%
$ 65,102 $ 565
Apr 5, 2024 $ 0.0000239
-0.08%
$ 64,912 $ 576
Apr 4, 2024 $ 0.0000239
+0.08%
$ 65,021 $ 587
Apr 3, 2024 $ 0.000024
+3.51%
$ 65,048 $ 650
Apr 2, 2024 $ 0.0000239
-7.06%
$ 64,912 $ 605
Apr 1, 2024 $ 0.000026
+1.06%
$ 70,695 $ 676
Mar 31, 2024 $ 0.000026
+0.77%
$ 70,722 $ 628
Mar 30, 2024 $ 0.0000259
-0.88%
$ 70,183 $ 623
Mar 29, 2024 $ 0.000026
+0.65%
$ 70,667 $ 654
Mar 28, 2024 $ 0.0000261
+0.23%
$ 70,803 $ 631
Mar 27, 2024 $ 0.000026
-0.15%
$ 70,640 $ 616
Mar 26, 2024 $ 0.000026
+0.00%
$ 70,695 $ 640
Mar 25, 2024 $ 0.000026
-0.08%
$ 70,695 $ 652
Mar 24, 2024 $ 0.000026
+0.00%
$ 70,627 $ 630
Mar 23, 2024 $ 0.000026
+0.08%
$ 70,388 $ 690
Mar 22, 2024 $ 0.000026
-0.23%
$ 70,334 $ 683
Mar 21, 2024 $ 0.000026
-15.82%
$ 70,334 $ 625
Mar 20, 2024 $ 0.0000309
-0.16%
$ 83,547 $ 713
Mar 19, 2024 $ 0.000031
+0.00%
$ 83,123 $ 753
Mar 18, 2024 $ 0.000031
+0.19%
$ 83,150 $ 774
Mar 17, 2024 $ 0.0000309
-0.06%
$ 82,735 $ 780
Mar 16, 2024 $ 0.000031
-0.03%
$ 82,842 $ 813
Mar 15, 2024 $ 0.0000309
-0.29%
$ 82,708 $ 746
Mar 14, 2024 $ 0.000031
+0.06%
$ 82,842 $ 783
Mar 13, 2024 $ 0.0000309
+0.13%
$ 82,815 $ 685
Mar 12, 2024 $ 0.0000309
+3.17%
$ 82,762 $ 819
Mar 11, 2024 $ 0.00003
+0.17%
$ 80,219 $ 778
Mar 10, 2024 $ 0.0000299
-18.83%
$ 80,165 $ 714
Mar 9, 2024 $ 0.000018
+12.01%
$ 48,180 $ 479
Mar 8, 2024 $ 0.000016
-0.44%
$ 42,826 $ 379
Mar 7, 2024 $ 0.0000161
+0.44%
$ 43,014 $ 412
Mar 6, 2024 $ 0.0000161
+0.19%
$ 43,040 $ 371
Mar 5, 2024 $ 0.000016
-0.06%
$ 42,907 $ 379
Mar 4, 2024 $ 0.000016
-0.25%
$ 42,907 $ 374
Mar 3, 2024 $ 0.0000161
-9.77%
$ 43,014 $ 416
Mar 2, 2024 $ 0.0000178
-0.22%
$ 47,510 $ 412
Mar 1, 2024 $ 0.0000178
+0.11%
$ 47,139 $ 446
Feb 29, 2024 $ 0.0000178
+0.00%
$ 47,139 $ 450
Feb 28, 2024 $ 0.0000178
-0.89%
$ 47,139 $ 414
Feb 27, 2024 $ 0.000018
+0.17%
$ 47,562 $ 410
Feb 26, 2024 $ 0.0000179
-0.11%
$ 47,483 $ 446
Feb 25, 2024 $ 0.0000179
+0.06%
$ 47,509 $ 472
Feb 24, 2024 $ 0.0000179
-43.83%
$ 47,483 $ 414
Feb 23, 2024 $ 0.000032
-2.38%
$ 84,133 $ 892
Feb 22, 2024 $ 0.0000328
+0.03%
$ 86,212 $ 874
Feb 21, 2024 $ 0.0000328
-0.27%
$ 86,344 $ 704
Feb 20, 2024 $ 0.000033
+0.00%
$ 86,765 $ 792
Feb 19, 2024 $ 0.000033
+0.03%
$ 86,765 $ 848