Gale Network Historical Data

GALE Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000018
+0.22%
$ 49,784 $ 413
May 27, 2024 $ 0.000018
-0.06%
$ 49,729 $ 436
May 26, 2024 $ 0.000018
+0.17%
$ 49,756 $ 434
May 25, 2024 $ 0.0000179
-0.06%
$ 49,673 $ 422
May 24, 2024 $ 0.000018
+0.11%
$ 49,756 $ 449
May 23, 2024 $ 0.000018
+0.33%
$ 49,756 $ 413
May 22, 2024 $ 0.000018
+0.11%
$ 49,784 $ 401
May 21, 2024 $ 0.0000179
+0.11%
$ 49,618 $ 445
May 20, 2024 $ 0.000018
+0.22%
$ 49,784 $ 412
May 19, 2024 $ 0.0000179
-0.17%
$ 49,673 $ 437
May 18, 2024 $ 0.0000179
+0.49%
$ 49,590 $ 443
May 17, 2024 $ 0.0000179
-0.06%
$ 49,562 $ 418
May 16, 2024 $ 0.000018
+0.66%
$ 49,729 $ 440
May 15, 2024 $ 0.0000179
+0.11%
$ 49,646 $ 429
May 14, 2024 $ 0.0000179
-0.11%
$ 49,535 $ 413
May 13, 2024 $ 0.000018
+0.17%
$ 49,729 $ 459
May 12, 2024 $ 0.000018
-0.06%
$ 49,756 $ 413
May 11, 2024 $ 0.0000179
+0.61%
$ 49,646 $ 445
May 10, 2024 $ 0.0000179
+1.53%
$ 49,618 $ 468
May 9, 2024 $ 0.0000177
-2.94%
$ 48,870 $ 582
May 8, 2024 $ 0.0000182
+0.79%
$ 50,351 $ 542
May 7, 2024 $ 0.000018
-0.24%
$ 49,946 $ 466
May 6, 2024 $ 0.0000181
+0.28%
$ 50,064 $ 624
May 5, 2024 $ 0.0000179
-14.16%
$ 49,535 $ 411
May 4, 2024 $ 0.0000208
+15.99%
$ 57,682 $ 274
May 3, 2024 $ 0.000018
+0.11%
$ 49,784 $ 464
May 2, 2024 $ 0.000018
+1.88%
$ 49,729 $ 409
May 1, 2024 $ 0.000018
+34.55%
$ 49,646 $ 449
Apr 30, 2024 $ 0.0000135
-24.93%
$ 37,268 $ 499
Apr 29, 2024 $ 0.0000179
+0.06%
$ 49,562 $ 437
Apr 28, 2024 $ 0.0000179
-0.17%
$ 49,535 $ 459
Apr 27, 2024 $ 0.000018
+0.06%
$ 49,729 $ 460
Apr 26, 2024 $ 0.000018
+0.22%
$ 49,729 $ 425
Apr 25, 2024 $ 0.000018
+0.28%
$ 49,729 $ 442
Apr 24, 2024 $ 0.0000179
-0.06%
$ 49,673 $ 480
Apr 23, 2024 $ 0.000018
+0.11%
$ 49,729 $ 389
Apr 22, 2024 $ 0.000018
+0.45%
$ 49,784 $ 407
Apr 21, 2024 $ 0.000018
+1.52%
$ 49,756 $ 433
Apr 20, 2024 $ 0.0000179
+1.13%
$ 49,562 $ 440
Apr 19, 2024 $ 0.000018
+0.39%
$ 49,756 $ 484
Apr 18, 2024 $ 0.0000179
-0.28%
$ 49,618 $ 417
Apr 17, 2024 $ 0.0000179
-3.98%
$ 49,618 $ 425
Apr 16, 2024 $ 0.0000189
+1.71%
$ 52,385 $ 469
Apr 15, 2024 $ 0.000019
+1.60%
$ 52,551 $ 462
Apr 14, 2024 $ 0.0000187
+1.58%
$ 51,739 $ 545
Apr 13, 2024 $ 0.0000184
-3.17%
$ 50,958 $ 645
Apr 12, 2024 $ 0.000019
-0.98%
$ 52,648 $ 656
Apr 11, 2024 $ 0.0000192
+1.30%
$ 53,174 $ 647
Apr 10, 2024 $ 0.000019
+1.77%
$ 52,500 $ 740
Apr 9, 2024 $ 0.000019
+0.37%
$ 52,496 $ 478