Gale Network Historical Data

GALE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0₅179
-3.84%
$ 1,282 $ 46
Jun 12, 2023 $ 0.0₅183
-0.63%
$ 1,312 $ 43
Jun 11, 2023 $ 0.0₅186
-0.60%
$ 1,336 $ 44
Jun 10, 2023 $ 0.0₅179
-0.49%
$ 1,285 $ 45
Jun 9, 2023 $ 0.0₅184
-0.66%
$ 1,319 $ 46
Jun 8, 2023 $ 0.0₅18
-3.66%
$ 1,293 $ 44
Jun 7, 2023 $ 0.0₅186
-1.07%
$ 1,334 $ 46
Jun 6, 2023 $ 0.0₅181
-2.79%
$ 1,298 $ 43
Jun 5, 2023 $ 0.0₅185
+0.36%
$ 1,328 $ 41
Jun 4, 2023 $ 0.0₅182
-2.22%
$ 1,308 $ 48
Jun 3, 2023 $ 0.0₅181
-0.32%
$ 1,295 $ 44
Jun 2, 2023 $ 0.0₅179
-3.23%
$ 1,284 $ 46
Jun 1, 2023 $ 0.0₅187
+0.64%
$ 1,342 $ 46
May 31, 2023 $ 0.0₅18
-2.25%
$ 1,290 $ 43
May 30, 2023 $ 0.0₅187
-0.56%
$ 1,342 $ 44
May 29, 2023 $ 0.0₅184
-1.12%
$ 1,320 $ 44
May 28, 2023 $ 0.0₅185
-3.64%
$ 1,327 $ 41
May 27, 2023 $ 0.0₅183
-1.21%
$ 1,311 $ 46
May 26, 2023 $ 0.0₅182
+0.37%
$ 1,307 $ 45
May 25, 2023 $ 0.0₅181
-0.49%
$ 1,295 $ 46
May 24, 2023 $ 0.0₅181
-2.02%
$ 1,301 $ 48
May 23, 2023 $ 0.0₅185
-1.14%
$ 1,328 $ 44
May 22, 2023 $ 0.0₅186
+1.96%
$ 1,337 $ 42
May 21, 2023 $ 0.0₅186
+2.29%
$ 1,334 $ 44
May 20, 2023 $ 0.0₅185
+3.02%
$ 1,325 $ 43
May 19, 2023 $ 0.0₅18
-1.56%
$ 1,294 $ 45
May 18, 2023 $ 0.0₅18
-3.13%
$ 1,293 $ 46
May 17, 2023 $ 0.0₅181
-1.61%
$ 1,299 $ 45
May 16, 2023 $ 0.0₅185
-1.47%
$ 1,328 $ 45
May 15, 2023 $ 0.0₅184
-1.70%
$ 1,320 $ 41
May 14, 2023 $ 0.0₅189
-2.02%
$ 1,357 $ 44
May 13, 2023 $ 0.0₅193
+2.59%
$ 1,388 $ 49
May 12, 2023 $ 0.0₅183
+0.92%
$ 1,309 $ 45
May 11, 2023 $ 0.0₅183
-1.95%
$ 1,311 $ 42
May 10, 2023 $ 0.0₅187
+3.38%
$ 1,344 $ 48
May 9, 2023 $ 0.0₅187
+2.16%
$ 1,343 $ 50
May 8, 2023 $ 0.0₅185
-0.54%
$ 1,327 $ 47
May 7, 2023 $ 0.0₅189
+3.93%
$ 1,355 $ 43
May 6, 2023 $ 0.0₅182
-2.79%
$ 1,302 $ 44
May 5, 2023 $ 0.0₅188
+3.71%
$ 1,348 $ 43
May 4, 2023 $ 0.0₅182
-4.02%
$ 1,307 $ 52
May 3, 2023 $ 0.0₅189
-0.54%
$ 1,356 $ 49
May 2, 2023 $ 0.0₅19
-2.79%
$ 1,362 $ 52
May 1, 2023 $ 0.0₅194
+87.21%
$ 1,394 $ 48
Apr 30, 2023 $ 0.0₅102
-74.31%
$ 729 $ 24
Apr 29, 2023 $ 0.0₅399
+0.98%
$ 2,859 $ 106
Apr 28, 2023 $ 0.0₅397
+0.68%
$ 2,848 $ 99
Apr 27, 2023 $ 0.0₅392
-1.72%
$ 2,813 $ 97
Apr 26, 2023 $ 0.0₅397
-33.21%
$ 2,850 $ 102
Apr 25, 2023 $ 0.0₅593
-1.45%
$ 4,251 $ 152