Gale Network Historical Data

GALE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0₅792
-0.89%
$ 5,681 $ 196
Apr 23, 2023 $ 0.0₅8
+2.07%
$ 5,739 $ 193
Apr 22, 2023 $ 0.0₅782
-0.01%
$ 5,608 $ 188
Apr 21, 2023 $ 0.0₅788
+0.12%
$ 5,650 $ 187
Apr 20, 2023 $ 0.0₅785
-1.61%
$ 5,630 $ 195
Apr 19, 2023 $ 0.0₅801
+1.72%
$ 5,744 $ 198
Apr 18, 2023 $ 0.0₅787
+0.17%
$ 5,645 $ 205
Download