Gale Network Historical Data

GALE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₅33
-1.08%
$ 10,687 $ 54
Dec 13, 2024 $ 0.0₅333
-1.25%
$ 10,763 $ 52
Dec 12, 2024 $ 0.0₅337
-31.24%
$ 10,903 $ 60
Dec 11, 2024 $ 0.0₅495
+0.81%
$ 16,018 $ 127
Dec 10, 2024 $ 0.0₅499
+0.60%
$ 16,147 $ 117
Dec 9, 2024 $ 0.0₅495
+39.15%
$ 16,018 $ 145
Dec 8, 2024 $ 0.0₅356
+3.44%
$ 11,518 $ 60
Dec 7, 2024 $ 0.0₅345
-4.05%
$ 11,173 $ 64
Dec 6, 2024 $ 0.0₅355
-4.11%
$ 11,486 $ 50
Dec 5, 2024 $ 0.0₅367
-25.02%
$ 11,889 $ 52
Dec 4, 2024 $ 0.0₅477
-3.74%
$ 15,450 $ 134
Dec 3, 2024 $ 0.0₅496
+1.02%
$ 16,050 $ 128
Dec 2, 2024 $ 0.0₅491
-0.20%
$ 15,885 $ 116
Dec 1, 2024 $ 0.0₅492
+0.00%
$ 15,853 $ 125
Nov 30, 2024 $ 0.0₅492
-1.01%
$ 15,917 $ 135
Nov 29, 2024 $ 0.0₅497
-0.20%
$ 16,012 $ 133
Nov 28, 2024 $ 0.0₅498
+0.20%
$ 15,915 $ 112
Nov 27, 2024 $ 0.0₅497
+1.02%
$ 16,012 $ 133
Nov 26, 2024 $ 0.0₅694
+0.00%
$ 22,359 $ 188
Nov 25, 2024 $ 0.0₅694
-0.29%
$ 22,359 $ 176
Nov 24, 2024 $ 0.0₅696
-0.43%
$ 22,520 $ 165
Nov 23, 2024 $ 0.0₅699
+1.01%
$ 22,520 $ 175
Nov 22, 2024 $ 0.0₅692
-0.57%
$ 22,294 $ 176
Nov 21, 2024 $ 0.0₅696
-0.14%
$ 22,423 $ 181
Nov 20, 2024 $ 0.0₅697
+0.72%
$ 22,455 $ 163
Nov 19, 2024 $ 0.0₅694
-0.43%
$ 22,359 $ 164
Nov 18, 2024 $ 0.0₅697
+0.43%
$ 22,455 $ 174
Nov 17, 2024 $ 0.0₅694
+0.58%
$ 22,217 $ 177
Nov 16, 2024 $ 0.0₅692
+0.14%
$ 22,153 $ 170
Nov 15, 2024 $ 0.0₅691
+1.37%
$ 22,121 $ 170
Nov 14, 2024 $ 0.0₅699
+48.70%
$ 19,960 $ 189
Nov 13, 2024 $ 0.0₅47
+0.61%
$ 13,427 $ 81
Nov 12, 2024 $ 0.0₅467
-18.86%
$ 13,342 $ 117
Nov 11, 2024 $ 0.0₅577
+0.01%
$ 16,469 $ 162
Nov 10, 2024 $ 0.0₅577
-2.56%
$ 16,468 $ 169
Nov 9, 2024 $ 0.0₅599
+1.35%
$ 17,105 $ 154
Nov 8, 2024 $ 0.0₅591
+1.36%
$ 16,876 $ 150
Nov 7, 2024 $ 0.0₅59
+23.33%
$ 16,769 $ 158
Nov 6, 2024 $ 0.0₅478
-18.93%
$ 13,595 $ 101
Nov 5, 2024 $ 0.0₅59
-1.50%
$ 16,769 $ 162
Nov 4, 2024 $ 0.0₅599
+0.00%
$ 17,025 $ 152
Nov 3, 2024 $ 0.0₅597
+1.19%
$ 17,550 $ 163
Nov 2, 2024 $ 0.0₅592
+0.34%
$ 17,403 $ 140
Nov 1, 2024 $ 0.0₅59
-0.17%
$ 17,344 $ 156
Oct 31, 2024 $ 0.0₅591
+0.17%
$ 17,374 $ 150
Oct 30, 2024 $ 0.0₅59
-0.67%
$ 17,344 $ 162
Oct 29, 2024 $ 0.0₅594
+0.17%
$ 17,462 $ 153
Oct 28, 2024 $ 0.0₅589
-1.66%
$ 17,316 $ 152
Oct 27, 2024 $ 0.0₅599
+0.34%
$ 17,609 $ 153
Oct 26, 2024 $ 0.0₅597
+0.62%
$ 17,550 $ 142