Coinranking
Gale Network Historical Data
GALE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2024 | $ 0.0₅593 | +0.40% | ||
| Oct 24, 2024 | $ 0.0₅591 | +0.17% | ||
| Oct 23, 2024 | $ 0.0₅59 | +14.70% | ||
| Oct 22, 2024 | $ 0.0₅514 | -24.48% | ||
| Oct 21, 2024 | $ 0.0₅681 | -0.44% | ||
| Oct 20, 2024 | $ 0.0₅684 | -0.44% | ||
| Oct 19, 2024 | $ 0.0₅687 | -0.29% | ||
| Oct 18, 2024 | $ 0.0₅689 | +0.58% | ||
| Oct 17, 2024 | $ 0.0₅683 | -0.15% | ||
| Oct 16, 2024 | $ 0.0₅684 | +0.44% | ||
| Oct 15, 2024 | $ 0.0₅676 | -1.69% | ||
| Oct 14, 2024 | $ 0.0₅688 | +1.03% | ||
| Oct 13, 2024 | $ 0.0₅681 | +0.15% | ||
| Oct 12, 2024 | $ 0.0₅684 | -0.29% | ||
| Oct 11, 2024 | $ 0.0₅686 | +0.00% | ||
| Oct 10, 2024 | $ 0.0₅686 | +0.59% | ||
| Oct 9, 2024 | $ 0.0₅682 | +0.00% | ||
| Oct 8, 2024 | $ 0.0₅682 | +0.15% | ||
| Oct 7, 2024 | $ 0.0₅681 | +0.15% | ||
| Oct 6, 2024 | $ 0.0₅68 | -1.02% | ||
| Oct 5, 2024 | $ 0.0₅686 | -0.15% | ||
| Oct 4, 2024 | $ 0.0₅687 | +0.59% | ||
| Oct 3, 2024 | $ 0.0₅683 | -0.73% | ||
| Oct 2, 2024 | $ 0.0₅688 | +0.00% | ||
| Oct 1, 2024 | $ 0.0₅688 | +1.18% | ||
| Sep 30, 2024 | $ 0.0₅68 | -1.31% | ||
| Sep 29, 2024 | $ 0.0₅689 | +0.73% | ||
| Sep 28, 2024 | $ 0.0₅684 | -0.73% | ||
| Sep 27, 2024 | $ 0.0₅689 | +0.73% | ||
| Sep 26, 2024 | $ 0.0₅684 | +0.44% | ||
| Sep 25, 2024 | $ 0.0₅664 | -3.50% | ||
| Sep 24, 2024 | $ 0.0₅688 | +17.43% | ||
| Sep 23, 2024 | $ 0.0₅586 | -14.46% | ||
| Sep 22, 2024 | $ 0.0₅685 | -0.58% | ||
| Sep 21, 2024 | $ 0.0₅689 | +1.17% | ||
| Sep 20, 2024 | $ 0.0₅685 | +0.59% | ||
| Sep 19, 2024 | $ 0.0₅688 | +0.73% | ||
| Sep 18, 2024 | $ 0.0₅681 | -0.36% | ||
| Sep 17, 2024 | $ 0.0₅683 | -0.73% | ||
| Sep 16, 2024 | $ 0.0₅688 | +0.00% | ||
| Sep 15, 2024 | $ 0.0₅688 | +0.44% | ||
| Sep 14, 2024 | $ 0.0₅687 | +0.29% | ||
| Sep 13, 2024 | $ 0.0₅689 | +1.32% | ||
| Sep 12, 2024 | $ 0.0₅68 | +2.11% | ||
| Sep 11, 2024 | $ 0.0₅667 | +0.14% | ||
| Sep 10, 2024 | $ 0.0₅666 | -2.04% | ||
| Sep 9, 2024 | $ 0.0₅68 | +2.38% | ||
| Sep 8, 2024 | $ 0.0₅665 | -0.66% | ||
| Sep 7, 2024 | $ 0.0₅67 | -0.11% | ||
| Sep 6, 2024 | $ 0.0₅671 | +0.66% | ||