Mouse Historical Data

MOUSE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $0.000921
+22.46%
$-- $19
Apr 25, 2020 $0.000752
-16.57%
$-- $5
Apr 24, 2020 $0.000901
-7.37%
$-- $22
Apr 23, 2020 $0.000973
-2.33%
$-- $15
Apr 22, 2020 $0.000996
+3.77%
$-- $7
Apr 21, 2020 $0.00096
+0.05%
$-- $11
Apr 20, 2020 $0.000959
-10.40%
$-- $6
Apr 19, 2020 $0.00107
+13.91%
$-- $15
Apr 18, 2020 $0.00094
+2.57%
$-- $5
Apr 17, 2020 $0.000916
-0.67%
$-- $41
Apr 16, 2020 $0.000922
-7.31%
$-- $30
Apr 15, 2020 $0.000995
-3.08%
$-- $11
Apr 14, 2020 $0.00103
-16.59%
$-- $28
Apr 13, 2020 $0.00123
-11.57%
$-- $4
Apr 12, 2020 $0.00139
+45.13%
$-- $17
Apr 11, 2020 $0.00096
+16.47%
$-- $123
Apr 10, 2020 $0.000824
+12.91%
$-- $126
Apr 9, 2020 $0.00073
-29.03%
$-- $51
Apr 8, 2020 $0.00103
-31.95%
$-- $217
Apr 7, 2020 $0.00151
+3.44%
$-- $379
Apr 6, 2020 $0.00146
-14.05%
$-- $65
Apr 5, 2020 $0.0017
-63.08%
$-- $115
Apr 4, 2020 $0.0046
-22.49%
$-- $1,692
Apr 3, 2020 $0.00594
+0.13%
$-- $15,633
Apr 2, 2020 $0.00593
+643.93%
$-- $32,646
Apr 1, 2020 $0.000798
+313.41%
$-- $1,398
Mar 31, 2020 $0.000193
-25.09%
$-- $1
Mar 29, 2020 $0.000185
-1.09%
$-- $2
Mar 28, 2020 $0.000187
-2.24%
$-- $2
Mar 27, 2020 $0.000192
+42.45%
$-- $2
Mar 26, 2020 $0.000135
+0.94%
$-- $11
Mar 22, 2020 $0.000186
+0.33%
$-- $1
Mar 21, 2020 $0.000185
-0.67%
$-- $1
Mar 20, 2020 $0.000186
-0.25%
$-- $1
Mar 17, 2020 $0.000211
+4.89%
$-- $0.1
Mar 16, 2020 $0.000201
+10.53%
$-- $0.1
Mar 9, 2020 $0.000237
-1.68%
$-- $1
Mar 8, 2020 $0.000241
-8.49%
$-- $2
Mar 7, 2020 $0.000273
-0.24%
$-- $2
Mar 6, 2020 $0.000274
-24.46%
$-- $2
Mar 5, 2020 $0.000362
-0.56%
$-- $2
Feb 27, 2020 $0.000265
+0.02%
$-- $0.1
Feb 26, 2020 $0.000265
-3.58%
$-- $0.1
Feb 21, 2020 $0.00029
+0.39%
$-- $2
Feb 20, 2020 $0.000289
-0.03%
$-- $2
Feb 19, 2020 $0.000289
-4.96%
$-- $2
Feb 18, 2020 $0.000299
+2.50%
$-- $0.1
Feb 17, 2020 $0.000291
-2.37%
$-- $0.1
Feb 16, 2020 $0.000299
+0.10%
$-- $2
Feb 15, 2020 $0.00041
-0.87%
$-- $0.1