Mouse Historical Data

MOUSE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.000921
+22.46%
$ -- $ 19
Apr 25, 2020 $ 0.000752
-16.57%
$ -- $ 5
Apr 24, 2020 $ 0.000901
-7.37%
$ -- $ 22
Apr 23, 2020 $ 0.000973
-2.33%
$ -- $ 15
Apr 22, 2020 $ 0.000996
+3.77%
$ -- $ 7
Apr 21, 2020 $ 0.00096
+0.05%
$ -- $ 11
Apr 20, 2020 $ 0.000959
-10.40%
$ -- $ 6
Apr 19, 2020 $ 0.00107
+13.91%
$ -- $ 15
Apr 18, 2020 $ 0.00094
+2.57%
$ -- $ 5
Apr 17, 2020 $ 0.000916
-0.67%
$ -- $ 41
Apr 16, 2020 $ 0.000922
-7.31%
$ -- $ 30
Apr 15, 2020 $ 0.000995
-3.08%
$ -- $ 11
Apr 14, 2020 $ 0.00103
-16.59%
$ -- $ 28
Apr 13, 2020 $ 0.00123
-11.57%
$ -- $ 4
Apr 12, 2020 $ 0.00139
+45.13%
$ -- $ 17
Apr 11, 2020 $ 0.00096
+16.47%
$ -- $ 123
Apr 10, 2020 $ 0.000824
+12.91%
$ -- $ 126
Apr 9, 2020 $ 0.00073
-29.03%
$ -- $ 51
Apr 8, 2020 $ 0.00103
-31.95%
$ -- $ 217
Apr 7, 2020 $ 0.00151
+3.44%
$ -- $ 379
Apr 6, 2020 $ 0.00146
-14.05%
$ -- $ 65
Apr 5, 2020 $ 0.0017
-63.08%
$ -- $ 115
Apr 4, 2020 $ 0.0046
-22.49%
$ -- $ 1,692
Apr 3, 2020 $ 0.00594
+0.13%
$ -- $ 15,633
Apr 2, 2020 $ 0.00593
+643.93%
$ -- $ 32,646
Apr 1, 2020 $ 0.000798
+313.41%
$ -- $ 1,398
Mar 31, 2020 $ 0.000193
-25.09%
$ -- $ 1
Mar 29, 2020 $ 0.000185
-1.09%
$ -- $ 2
Mar 28, 2020 $ 0.000187
-2.24%
$ -- $ 2
Mar 27, 2020 $ 0.000192
+42.45%
$ -- $ 2
Mar 26, 2020 $ 0.000135
+0.94%
$ -- $ 11
Mar 22, 2020 $ 0.000186
+0.33%
$ -- $ 1
Mar 21, 2020 $ 0.000185
-0.67%
$ -- $ 1
Mar 20, 2020 $ 0.000186
-0.25%
$ -- $ 1
Mar 17, 2020 $ 0.000211
+4.89%
$ -- $ 0.1
Mar 16, 2020 $ 0.000201
+10.53%
$ -- $ 0.1
Mar 9, 2020 $ 0.000237
-1.68%
$ -- $ 1
Mar 8, 2020 $ 0.000241
-8.49%
$ -- $ 2
Mar 7, 2020 $ 0.000273
-0.24%
$ -- $ 2
Mar 6, 2020 $ 0.000274
-24.46%
$ -- $ 2
Mar 5, 2020 $ 0.000362
-0.56%
$ -- $ 2
Feb 27, 2020 $ 0.000265
+0.02%
$ -- $ 0.1
Feb 26, 2020 $ 0.000265
-3.58%
$ -- $ 0.1
Feb 21, 2020 $ 0.00029
+0.39%
$ -- $ 2
Feb 20, 2020 $ 0.000289
-0.03%
$ -- $ 2
Feb 19, 2020 $ 0.000289
-4.96%
$ -- $ 2
Feb 18, 2020 $ 0.000299
+2.50%
$ -- $ 0.1
Feb 17, 2020 $ 0.000291
-2.37%
$ -- $ 0.1
Feb 16, 2020 $ 0.000299
+0.10%
$ -- $ 2
Feb 15, 2020 $ 0.00041
-0.87%
$ -- $ 0.1