BullPay Historical Data

BPay Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0₆354
-0.86%
$ 3,541 $ 12
Jul 1, 2 PM $ 0.0₆363
+2.26%
$ 3,626 $ 13
Jul 1, 12 PM $ 0.0₆364
+1.63%
$ 3,644 $ 14
Jul 1, 11 AM $ 0.0₆356
+0.84%
$ 3,562 $ 13
Jul 1, 10 AM $ 0.0₆349
-0.34%
$ 3,486 $ 13
Jul 1, 9 AM $ 0.0₆354
+4.00%
$ 3,544 $ 13
Jul 1, 8 AM $ 0.0₆337
-1.22%
$ 3,374 $ 16
Jul 1, 7 AM $ 0.0₆351
-1.43%
$ 3,507 $ 17
Jul 1, 6 AM $ 0.0₆36
+2.54%
$ 3,603 $ 19
Jul 1, 5 AM $ 0.0₆357
+0.00%
$ 3,566 $ 20
Jul 1, 4 AM $ 0.0₆362
+2.21%
$ 3,619 $ 20
Jul 1, 3 AM $ 0.0₆349
-4.51%
$ 3,491 $ 19
Jul 1, 2 AM $ 0.0₆37
-0.22%
$ 3,698 $ 21
Jul 1, 1 AM $ 0.0₆37
-3.64%
$ 3,700 $ 23
Jul 1, 12 AM $ 0.0₆38
-3.03%
$ 3,801 $ 24
Jun 30, 11 PM $ 0.0₆392
-2.77%
$ 3,920 $ 23
Jun 30, 10 PM $ 0.0₆407
-0.84%
$ 4,070 $ 25
Jun 30, 9 PM $ 0.0₆407
-0.12%
$ 4,073 $ 24
Jun 30, 8 PM $ 0.0₆404
-0.01%
$ 4,040 $ 25
Jun 30, 7 PM $ 0.0₆41
+4.20%
$ 4,098 $ 25
Jun 30, 6 PM $ 0.0₆39
-3.97%
$ 3,896 $ 23
Jun 30, 5 PM $ 0.0₆41
-0.03%
$ 4,098 $ 24
Jun 30, 4 PM $ 0.0₆415
-8.50%
$ 4,148 $ 23
Jun 30, 3 PM $ 0.0₆455
-9.43%
$ 4,554 $ 24
Jun 30, 2 PM $ 0.0₆499
+1.57%
$ 4,987 $ 25
Jun 30, 1 PM $ 0.0₆482
+0.21%
$ 4,815 $ 24
Jun 30, 12 PM $ 0.0₆473
+0.15%
$ 4,735 $ 25
Jun 30, 11 AM $ 0.0₆468
-0.55%
$ 4,680 $ 25
Jun 30, 10 AM $ 0.0₆465
+12.01%
$ 4,645 $ 24
Jun 30, 9 AM $ 0.0₆414
+7.10%
$ 4,140 $ 21
Jun 30, 8 AM $ 0.0₆388
-13.38%
$ 3,883 $ 17
Jun 30, 7 AM $ 0.0₆453
-9.68%
$ 4,533 $ 18
Jun 30, 6 AM $ 0.0₆511
+5.56%
$ 5,106 $ 20
Jun 30, 5 AM $ 0.0₆488
+5.12%
$ 4,877 $ 17
Jun 30, 4 AM $ 0.0₆461
+0.73%
$ 4,609 $ 16
Jun 30, 3 AM $ 0.0₆452
+4.79%
$ 4,520 $ 14
Jun 30, 2 AM $ 0.0₆428
-15.83%
$ 4,282 $ 13
Jun 30, 1 AM $ 0.0₆505
-1.11%
$ 5,050 $ 13
Jun 30, 12 AM $ 0.0₆509
+0.56%
$ 5,089 $ 12
Jun 29, 11 PM $ 0.0₆505
+1.58%
$ 5,047 $ 12
Jun 29, 10 PM $ 0.0₆502
-0.13%
$ 5,016 $ 12
Jun 29, 9 PM $ 0.0₆497
+0.76%
$ 4,967 $ 11
Jun 29, 8 PM $ 0.0₆491
+0.32%
$ 4,908 $ 11
Jun 29, 7 PM $ 0.0₆49
+3.28%
$ 4,902 $ 10
Jun 29, 6 PM $ 0.0₆472
+1.73%
$ 4,721 $ 9
Jun 29, 5 PM $ 0.0₆457
+1.85%
$ 4,575 $ 9
Jun 29, 4 PM $ 0.0₆452
+2.38%
$ 4,524 $ 9
Jun 29, 3 PM $ 0.0₆439
+0.99%
$ 4,395 $ 9
Jun 29, 2 PM $ 0.0₆431
+1.54%
$ 4,314 $ 8
Jun 29, 1 PM $ 0.0₆431
-0.04%
$ 4,308 $ 8