BullPay Historical Data

BPay Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₆103
+0.00%
$ 1,028 $ 3
Apr 15, 12 PM $ 0.0₆102
+3.11%
$ 1,019 $ 3
Apr 15, 11 AM $ 0.0₇962
+0.00%
$ 962 $ 3
Apr 15, 10 AM $ 0.0₇972
+4.76%
$ 972 $ 3
Apr 15, 9 AM $ 0.0₇951
-1.31%
$ 951 $ 3
Apr 15, 8 AM $ 0.0₆1
+0.00%
$ 1,001 $ 3
Apr 15, 7 AM $ 0.0₇975
-4.41%
$ 975 $ 3
Apr 15, 5 AM $ 0.0₆105
+0.00%
$ 1,046 $ 3
Apr 15, 4 AM $ 0.0₆106
+0.35%
$ 1,062 $ 3
Apr 15, 3 AM $ 0.0₆106
+3.76%
$ 1,059 $ 3
Apr 14, 8 PM $ 0.0₇975
+0.00%
$ 975 $ 3
Apr 14, 5 PM $ 0.0₇968
+0.00%
$ 968 $ 3
Apr 14, 4 PM $ 0.0₇995
+0.00%
$ 995 $ 3
Apr 14, 3 PM $ 0.0₆103
+3.47%
$ 1,031 $ 3
Apr 14, 2 PM $ 0.0₇962
+0.00%
$ 962 $ 2
Apr 14, 1 PM $ 0.0₇98
-3.18%
$ 980 $ 2
Apr 14, 12 PM $ 0.0₆104
-1.75%
$ 1,037 $ 2
Apr 14, 11 AM $ 0.0₆104
+5.80%
$ 1,039 $ 2
Apr 14, 10 AM $ 0.0₇962
-1.02%
$ 962 $ 1
Apr 14, 9 AM $ 0.0₇962
-6.37%
$ 962 $ 1
Apr 14, 8 AM $ 0.0₆108
+0.00%
$ 1,076 $ 1
Apr 14, 7 AM $ 0.0₆111
+0.00%
$ 1,105 $ 1
Apr 14, 5 AM $ 0.0₆104
+0.00%
$ 1,038 $ 1
Apr 14, 4 AM $ 0.0₆101
+0.00%
$ 1,011 $ 1
Apr 14, 3 AM $ 0.0₇991
+0.00%
$ 991 $ 1
Apr 13, 5 PM $ 0.0₆1
+0.00%
$ 1,004 $ 2
Apr 13, 1 PM $ 0.0₆102
+0.00%
$ 1,015 $ 2
Apr 13, 5 AM $ 0.0₇958
+0.00%
$ 958 $ 2
Apr 13, 4 AM $ 0.0₇934
+0.00%
$ 934 $ 2
Apr 13, 3 AM $ 0.0₇949
-2.97%
$ 949 $ 2
Apr 13, 2 AM $ 0.0₆1
+0.00%
$ 1,003 $ 2
Apr 13, 1 AM $ 0.0₇99
+1.30%
$ 990 $ 2
Apr 12, 11 PM $ 0.0₇969
+0.00%
$ 969 $ 2
Apr 12, 5 PM $ 0.0₇98
+0.00%
$ 980 $ 1
Apr 12, 4 PM $ 0.0₆1
+0.00%
$ 1,005 $ 1
Apr 12, 11 AM $ 0.0₇974
+0.86%
$ 974 $ 1
Apr 12, 10 AM $ 0.0₇977
+0.00%
$ 977 $ 1
Apr 12, 8 AM $ 0.0₇971
+1.68%
$ 971 $ 1
Apr 12, 7 AM $ 0.0₇964
-1.85%
$ 964 $ 2
Apr 12, 6 AM $ 0.0₇962
+0.00%
$ 962 $ 2
Apr 12, 5 AM $ 0.0₇976
+1.27%
$ 976 $ 2
Apr 12, 4 AM $ 0.0₇949
+0.00%
$ 949 $ 2
Apr 12, 3 AM $ 0.0₇968
+0.00%
$ 968 $ 2
Apr 12, 1 AM $ 0.0₇969
+0.34%
$ 969 $ 2
Apr 12, 12 AM $ 0.0₇957
+0.00%
$ 957 $ 2
Apr 11, 2 PM $ 0.0₇977
+0.00%
$ 977 $ 2
Apr 11, 1 PM $ 0.0₇967
+2.57%
$ 967 $ 2
Apr 11, 12 PM $ 0.0₇935
+3.58%
$ 935 $ 2
Apr 11, 11 AM $ 0.0₇915
+0.00%
$ 915 $ 2
Apr 11, 9 AM $ 0.0₇952
+0.00%
$ 952 $ 2