Coinranking
MOAC Historical Data
MOAC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2019 | $0.713 | -2.00% | ||
| Apr 27, 2019 | $0.728 | +9.96% | ||
| Apr 26, 2019 | $0.662 | -1.05% | ||
| Apr 25, 2019 | $0.67 | -2.05% | ||
| Apr 24, 2019 | $0.684 | -1.89% | ||
| Apr 23, 2019 | $0.697 | -1.66% | ||
| Apr 22, 2019 | $0.709 | +0.48% | ||
| Apr 21, 2019 | $0.706 | -2.35% | ||
| Apr 20, 2019 | $0.723 | +0.81% | ||
| Apr 19, 2019 | $0.717 | -1.61% | ||
| Apr 18, 2019 | $0.729 | -0.76% | ||
| Apr 17, 2019 | $0.734 | +3.51% | ||
| Apr 16, 2019 | $0.709 | +0.86% | ||
| Apr 15, 2019 | $0.703 | +3.62% | ||
| Apr 14, 2019 | $0.679 | +4.81% | ||
| Apr 13, 2019 | $0.647 | +1.18% | ||
| Apr 12, 2019 | $0.64 | -2.20% | ||
| Apr 11, 2019 | $0.654 | -7.07% | ||
| Apr 10, 2019 | $0.704 | -0.58% | ||
| Apr 9, 2019 | $0.708 | -2.36% | ||
| Apr 8, 2019 | $0.725 | -2.86% | ||
| Apr 7, 2019 | $0.746 | -4.82% | ||
| Apr 6, 2019 | $0.784 | -7.01% | ||
| Apr 5, 2019 | $0.843 | +26.79% | ||
| Apr 4, 2019 | $0.665 | -2.33% | ||
| Apr 3, 2019 | $0.681 | -1.66% | ||
| Apr 2, 2019 | $0.693 | +2.26% | ||
| Apr 1, 2019 | $0.678 | -3.03% | ||
| Mar 31, 2019 | $0.699 | -3.76% | ||
| Mar 30, 2019 | $0.726 | +7.28% | ||
| Mar 29, 2019 | $0.679 | -1.05% | ||
| Mar 28, 2019 | $0.686 | -5.43% | ||
| Mar 27, 2019 | $0.725 | -0.37% | ||
| Mar 26, 2019 | $0.728 | +1.41% | ||
| Mar 25, 2019 | $0.717 | -1.32% | ||
| Mar 24, 2019 | $0.727 | -0.42% | ||
| Mar 23, 2019 | $0.73 | +7.29% | ||
| Mar 22, 2019 | $0.68 | -1.19% | ||
| Mar 21, 2019 | $0.688 | +4.63% | ||
| Mar 20, 2019 | $0.658 | +8.22% | ||
| Mar 19, 2019 | $0.608 | -10.26% | ||
| Mar 18, 2019 | $0.677 | -10.09% | ||
| Mar 17, 2019 | $0.752 | -1.86% | ||
| Mar 16, 2019 | $0.767 | +0.80% | ||
| Mar 15, 2019 | $0.76 | +2.37% | ||
| Mar 14, 2019 | $0.743 | -8.59% | ||
| Mar 13, 2019 | $0.812 | -2.12% | ||
| Mar 12, 2019 | $0.831 | +1.37% | ||
| Mar 11, 2019 | $0.82 | +0.73% | ||
| Mar 10, 2019 | $0.815 | -0.72% | ||