MOAC Historical Data

MOAC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.713
-2.00%
$ -- $ 19,318
Apr 27, 2019 $ 0.728
+9.96%
$ -- $ 37,233
Apr 26, 2019 $ 0.662
-1.05%
$ -- $ 27,223
Apr 25, 2019 $ 0.67
-2.05%
$ -- $ 16,087
Apr 24, 2019 $ 0.684
-1.89%
$ -- $ 32,425
Apr 23, 2019 $ 0.697
-1.66%
$ -- $ 29,918
Apr 22, 2019 $ 0.709
+0.48%
$ -- $ 33,419
Apr 21, 2019 $ 0.706
-2.35%
$ -- $ 43,527
Apr 20, 2019 $ 0.723
+0.81%
$ -- $ 10,796
Apr 19, 2019 $ 0.717
-1.61%
$ -- $ 13,321
Apr 18, 2019 $ 0.729
-0.76%
$ -- $ 22,209
Apr 17, 2019 $ 0.734
+3.51%
$ -- $ 54,822
Apr 16, 2019 $ 0.709
+0.86%
$ -- $ 37,451
Apr 15, 2019 $ 0.703
+3.62%
$ -- $ 48,416
Apr 14, 2019 $ 0.679
+4.81%
$ -- $ 28,546
Apr 13, 2019 $ 0.647
+1.18%
$ -- $ 18,304
Apr 12, 2019 $ 0.64
-2.20%
$ -- $ 18,229
Apr 11, 2019 $ 0.654
-7.07%
$ -- $ 35,639
Apr 10, 2019 $ 0.704
-0.58%
$ -- $ 24,856
Apr 9, 2019 $ 0.708
-2.36%
$ -- $ 19,673
Apr 8, 2019 $ 0.725
-2.86%
$ -- $ 19,937
Apr 7, 2019 $ 0.746
-4.82%
$ -- $ 27,328
Apr 6, 2019 $ 0.784
-7.01%
$ -- $ 77,278
Apr 5, 2019 $ 0.843
+26.79%
$ -- $ 237,871
Apr 4, 2019 $ 0.665
-2.33%
$ -- $ 11,705
Apr 3, 2019 $ 0.681
-1.66%
$ -- $ 48,550
Apr 2, 2019 $ 0.693
+2.26%
$ -- $ 36,340
Apr 1, 2019 $ 0.678
-3.03%
$ -- $ 22,070
Mar 31, 2019 $ 0.699
-3.76%
$ -- $ 20,504
Mar 30, 2019 $ 0.726
+7.28%
$ -- $ 37,989
Mar 29, 2019 $ 0.679
-1.05%
$ -- $ 15,196
Mar 28, 2019 $ 0.686
-5.43%
$ -- $ 52,025
Mar 27, 2019 $ 0.725
-0.37%
$ -- $ 25,908
Mar 26, 2019 $ 0.728
+1.41%
$ -- $ 35,745
Mar 25, 2019 $ 0.717
-1.32%
$ -- $ 34,319
Mar 24, 2019 $ 0.727
-0.42%
$ -- $ 30,212
Mar 23, 2019 $ 0.73
+7.29%
$ -- $ 52,428
Mar 22, 2019 $ 0.68
-1.19%
$ -- $ 29,105
Mar 21, 2019 $ 0.688
+4.63%
$ -- $ 55,249
Mar 20, 2019 $ 0.658
+8.22%
$ -- $ 59,505
Mar 19, 2019 $ 0.608
-10.26%
$ -- $ 24,700
Mar 18, 2019 $ 0.677
-10.09%
$ -- $ 40,373
Mar 17, 2019 $ 0.752
-1.86%
$ -- $ 20,963
Mar 16, 2019 $ 0.767
+0.80%
$ -- $ 28,354
Mar 15, 2019 $ 0.76
+2.37%
$ -- $ 22,716
Mar 14, 2019 $ 0.743
-8.59%
$ -- $ 37,783
Mar 13, 2019 $ 0.812
-2.12%
$ -- $ 51,116
Mar 12, 2019 $ 0.831
+1.37%
$ -- $ 49,007
Mar 11, 2019 $ 0.82
+0.73%
$ -- $ 52,856
Mar 10, 2019 $ 0.815
-0.72%
$ -- $ 24,514