MOAC Historical Data

MOAC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.0999
+0.69%
$ -- $ 28,485
Sep 8, 2020 $ 0.0991
+4.89%
$ -- $ 15,728
Sep 7, 2020 $ 0.0946
+10.95%
$ -- $ 7,969
Sep 6, 2020 $ 0.0853
+0.30%
$ -- $ 3,183
Sep 5, 2020 $ 0.0849
-8.91%
$ -- $ 3,316
Sep 4, 2020 $ 0.0933
-11.56%
$ -- $ 3,958
Sep 3, 2020 $ 0.106
+5.00%
$ -- $ 10,682
Sep 2, 2020 $ 0.101
-7.21%
$ -- $ 3,334
Sep 1, 2020 $ 0.11
+3.29%
$ -- $ 5,237
Aug 31, 2020 $ 0.106
-9.21%
$ -- $ 4,629
Aug 30, 2020 $ 0.117
+1.47%
$ -- $ 10,915
Aug 29, 2020 $ 0.115
+0.66%
$ -- $ 6,528
Aug 28, 2020 $ 0.114
-3.28%
$ -- $ 5,461
Aug 27, 2020 $ 0.118
+1.85%
$ -- $ 10,034
Aug 26, 2020 $ 0.116
-1.97%
$ -- $ 15,963
Aug 25, 2020 $ 0.118
-1.10%
$ -- $ 18,771
Aug 24, 2020 $ 0.119
-1.56%
$ -- $ 8,602
Aug 23, 2020 $ 0.121
-2.86%
$ -- $ 21,924
Aug 22, 2020 $ 0.124
-6.16%
$ -- $ 31,809
Aug 21, 2020 $ 0.133
-4.67%
$ -- $ 29,781
Aug 20, 2020 $ 0.139
+2.75%
$ -- $ 30,957
Aug 19, 2020 $ 0.135
-2.87%
$ -- $ 28,590
Aug 18, 2020 $ 0.139
-5.29%
$ -- $ 43,733
Aug 17, 2020 $ 0.147
-6.15%
$ -- $ 44,587
Aug 16, 2020 $ 0.156
-5.37%
$ -- $ 47,522
Aug 15, 2020 $ 0.165
+1.09%
$ -- $ 72,006
Aug 14, 2020 $ 0.163
+2.45%
$ -- $ 43,868
Aug 13, 2020 $ 0.159
+10.27%
$ -- $ 47,824
Aug 12, 2020 $ 0.144
-0.26%
$ -- $ 32,096
Aug 11, 2020 $ 0.145
-1.77%
$ -- $ 40,826
Aug 10, 2020 $ 0.147
+1.03%
$ -- $ 54,815
Aug 9, 2020 $ 0.147
+1.22%
$ -- $ 47,498
Aug 8, 2020 $ 0.145
+2.54%
$ -- $ 56,346
Aug 7, 2020 $ 0.141
-7.28%
$ -- $ 143,770
Aug 6, 2020 $ 0.152
+33.29%
$ -- $ 85,779
Aug 5, 2020 $ 0.114
+9.19%
$ -- $ 71,811
Aug 4, 2020 $ 0.104
+8.99%
$ -- $ 43,092
Aug 3, 2020 $ 0.0958
+2.32%
$ -- $ 39,474
Aug 2, 2020 $ 0.0936
+0.36%
$ -- $ 40,042
Aug 1, 2020 $ 0.0931
-1.19%
$ -- $ 43,731
Jul 31, 2020 $ 0.0943
+0.26%
$ -- $ 59,416
Jul 30, 2020 $ 0.0941
+3.35%
$ -- $ 42,286
Jul 29, 2020 $ 0.091
-3.22%
$ -- $ 22,088
Jul 28, 2020 $ 0.094
-0.84%
$ -- $ 23,140
Jul 27, 2020 $ 0.0948
+0.54%
$ -- $ 20,811
Jul 26, 2020 $ 0.0942
+1.02%
$ -- $ 24,409
Jul 25, 2020 $ 0.0932
+1.37%
$ -- $ 22,153
Jul 24, 2020 $ 0.0918
-1.73%
$ -- $ 22,342
Jul 23, 2020 $ 0.0934
+1.84%
$ -- $ 23,626
Jul 22, 2020 $ 0.0919
+1.96%
$ -- $ 22,856