Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOAC Historical Data

MOAC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2020 $0.0901
-0.33%
$-- $19,732
Jul 20, 2020 $0.0904
-3.48%
$-- $28,441
Jul 19, 2020 $0.0937
+2.39%
$-- $24,027
Jul 18, 2020 $0.0915
-1.92%
$-- $21,242
Jul 17, 2020 $0.0932
-0.84%
$-- $27,372
Jul 16, 2020 $0.094
-0.63%
$-- $32,391
Jul 15, 2020 $0.0946
-3.42%
$-- $37,690
Jul 14, 2020 $0.0979
+5.88%
$-- $25,857
Jul 13, 2020 $0.0925
+0.13%
$-- $30,795
Jul 12, 2020 $0.0924
-0.90%
$-- $24,419
Jul 11, 2020 $0.0932
+1.23%
$-- $27,622
Jul 10, 2020 $0.0921
-1.27%
$-- $42,447
Jul 9, 2020 $0.0932
-0.56%
$-- $45,692
Jul 8, 2020 $0.0942
-3.53%
$-- $55,806
Jul 7, 2020 $0.0976
+1.32%
$-- $44,497
Jul 6, 2020 $0.0964
-4.73%
$-- $53,508
Jul 5, 2020 $0.101
+0.00%
$-- $49,326
Jul 4, 2020 $0.101
-1.44%
$-- $46,099
Jul 3, 2020 $0.103
+0.12%
$-- $50,844
Jul 2, 2020 $0.103
-0.06%
$-- $49,415
Jul 1, 2020 $0.103
+0.80%
$-- $44,633
Jun 30, 2020 $0.102
-1.13%
$-- $37,173
Jun 29, 2020 $0.103
-1.08%
$-- $40,224
Jun 28, 2020 $0.103
-2.17%
$-- $57,225
Jun 27, 2020 $0.105
-0.32%
$-- $51,425
Jun 26, 2020 $0.106
-1.34%
$-- $50,257
Jun 25, 2020 $0.107
-1.93%
$-- $51,060
Jun 24, 2020 $0.111
-1.39%
$-- $61,000
Jun 23, 2020 $0.111
+1.19%
$-- $61,836
Jun 22, 2020 $0.108
-1.91%
$-- $49,768
Jun 21, 2020 $0.11
+2.19%
$-- $52,131
Jun 20, 2020 $0.107
+2.58%
$-- $60,527
Jun 19, 2020 $0.105
+3.60%
$-- $54,603
Jun 18, 2020 $0.101
-7.74%
$-- $57,236
Jun 17, 2020 $0.11
-0.03%
$-- $64,067
Jun 16, 2020 $0.109
-4.77%
$-- $76,326
Jun 15, 2020 $0.115
+4.92%
$-- $76,237
Jun 14, 2020 $0.11
-3.95%
$-- $56,740
Jun 13, 2020 $0.114
-3.96%
$-- $47,751
Jun 12, 2020 $0.114
+1.51%
$-- $48,318
Jun 11, 2020 $0.112
-2.36%
$-- $48,384
Jun 10, 2020 $0.115
-0.02%
$-- $50,040
Jun 9, 2020 $0.115
-4.06%
$-- $51,338
Jun 8, 2020 $0.12
-2.32%
$-- $77,656
Jun 7, 2020 $0.123
-0.35%
$-- $57,521
Jun 6, 2020 $0.123
-2.91%
$-- $57,112
Jun 5, 2020 $0.126
+0.64%
$-- $44,283
Jun 4, 2020 $0.125
-0.94%
$-- $49,980
Jun 3, 2020 $0.127
-1.96%
$-- $55,154
Jun 2, 2020 $0.129
-1.00%
$-- $50,696