MOAC Historical Data

MOAC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.0901
-0.33%
$ -- $ 19,732
Jul 20, 2020 $ 0.0904
-3.48%
$ -- $ 28,441
Jul 19, 2020 $ 0.0937
+2.39%
$ -- $ 24,027
Jul 18, 2020 $ 0.0915
-1.92%
$ -- $ 21,242
Jul 17, 2020 $ 0.0932
-0.84%
$ -- $ 27,372
Jul 16, 2020 $ 0.094
-0.63%
$ -- $ 32,391
Jul 15, 2020 $ 0.0946
-3.42%
$ -- $ 37,690
Jul 14, 2020 $ 0.0979
+5.88%
$ -- $ 25,857
Jul 13, 2020 $ 0.0925
+0.13%
$ -- $ 30,795
Jul 12, 2020 $ 0.0924
-0.90%
$ -- $ 24,419
Jul 11, 2020 $ 0.0932
+1.23%
$ -- $ 27,622
Jul 10, 2020 $ 0.0921
-1.27%
$ -- $ 42,447
Jul 9, 2020 $ 0.0932
-0.56%
$ -- $ 45,692
Jul 8, 2020 $ 0.0942
-3.53%
$ -- $ 55,806
Jul 7, 2020 $ 0.0976
+1.32%
$ -- $ 44,497
Jul 6, 2020 $ 0.0964
-4.73%
$ -- $ 53,508
Jul 5, 2020 $ 0.101
+0.00%
$ -- $ 49,326
Jul 4, 2020 $ 0.101
-1.44%
$ -- $ 46,099
Jul 3, 2020 $ 0.103
+0.12%
$ -- $ 50,844
Jul 2, 2020 $ 0.103
-0.06%
$ -- $ 49,415
Jul 1, 2020 $ 0.103
+0.80%
$ -- $ 44,633
Jun 30, 2020 $ 0.102
-1.13%
$ -- $ 37,173
Jun 29, 2020 $ 0.103
-1.08%
$ -- $ 40,224
Jun 28, 2020 $ 0.103
-2.17%
$ -- $ 57,225
Jun 27, 2020 $ 0.105
-0.32%
$ -- $ 51,425
Jun 26, 2020 $ 0.106
-1.34%
$ -- $ 50,257
Jun 25, 2020 $ 0.107
-1.93%
$ -- $ 51,060
Jun 24, 2020 $ 0.111
-1.39%
$ -- $ 61,000
Jun 23, 2020 $ 0.111
+1.19%
$ -- $ 61,836
Jun 22, 2020 $ 0.108
-1.91%
$ -- $ 49,768
Jun 21, 2020 $ 0.11
+2.19%
$ -- $ 52,131
Jun 20, 2020 $ 0.107
+2.58%
$ -- $ 60,527
Jun 19, 2020 $ 0.105
+3.60%
$ -- $ 54,603
Jun 18, 2020 $ 0.101
-7.74%
$ -- $ 57,236
Jun 17, 2020 $ 0.11
-0.03%
$ -- $ 64,067
Jun 16, 2020 $ 0.109
-4.77%
$ -- $ 76,326
Jun 15, 2020 $ 0.115
+4.92%
$ -- $ 76,237
Jun 14, 2020 $ 0.11
-3.95%
$ -- $ 56,740
Jun 13, 2020 $ 0.114
-3.96%
$ -- $ 47,751
Jun 12, 2020 $ 0.114
+1.51%
$ -- $ 48,318
Jun 11, 2020 $ 0.112
-2.36%
$ -- $ 48,384
Jun 10, 2020 $ 0.115
-0.02%
$ -- $ 50,040
Jun 9, 2020 $ 0.115
-4.06%
$ -- $ 51,338
Jun 8, 2020 $ 0.12
-2.32%
$ -- $ 77,656
Jun 7, 2020 $ 0.123
-0.35%
$ -- $ 57,521
Jun 6, 2020 $ 0.123
-2.91%
$ -- $ 57,112
Jun 5, 2020 $ 0.126
+0.64%
$ -- $ 44,283
Jun 4, 2020 $ 0.125
-0.94%
$ -- $ 49,980
Jun 3, 2020 $ 0.127
-1.96%
$ -- $ 55,154
Jun 2, 2020 $ 0.129
-1.00%
$ -- $ 50,696