Coinranking
MOAC Historical Data
MOAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2020 | $0.131 | +1.68% | ||
| May 31, 2020 | $0.127 | -4.12% | ||
| May 30, 2020 | $0.133 | +3.06% | ||
| May 29, 2020 | $0.129 | -3.25% | ||
| May 28, 2020 | $0.133 | -0.73% | ||
| May 27, 2020 | $0.134 | +1.72% | ||
| May 26, 2020 | $0.131 | -1.60% | ||
| May 25, 2020 | $0.133 | -1.48% | ||
| May 24, 2020 | $0.135 | +1.05% | ||
| May 23, 2020 | $0.134 | +1.45% | ||
| May 22, 2020 | $0.132 | +0.36% | ||
| May 21, 2020 | $0.132 | +0.08% | ||
| May 20, 2020 | $0.132 | -1.05% | ||
| May 19, 2020 | $0.134 | -0.72% | ||
| May 18, 2020 | $0.135 | +1.22% | ||
| May 17, 2020 | $0.133 | +0.21% | ||
| May 16, 2020 | $0.133 | -3.34% | ||
| May 15, 2020 | $0.138 | -1.22% | ||
| May 14, 2020 | $0.139 | -0.11% | ||
| May 13, 2020 | $0.139 | -1.84% | ||
| May 12, 2020 | $0.143 | -1.29% | ||
| May 11, 2020 | $0.145 | -0.18% | ||
| May 10, 2020 | $0.145 | -3.48% | ||
| May 9, 2020 | $0.151 | -2.31% | ||
| May 8, 2020 | $0.154 | +3.47% | ||
| May 7, 2020 | $0.149 | -3.02% | ||
| May 6, 2020 | $0.154 | +0.04% | ||
| May 5, 2020 | $0.154 | +5.74% | ||
| May 4, 2020 | $0.148 | -4.12% | ||
| May 3, 2020 | $0.155 | -1.42% | ||
| May 2, 2020 | $0.157 | -1.55% | ||
| May 1, 2020 | $0.159 | -2.54% | ||
| Apr 30, 2020 | $0.164 | -1.90% | ||
| Apr 29, 2020 | $0.167 | +8.55% | ||
| Apr 28, 2020 | $0.154 | -7.17% | ||
| Apr 27, 2020 | $0.165 | +7.54% | ||
| Apr 26, 2020 | $0.154 | -1.13% | ||
| Apr 25, 2020 | $0.156 | +1.14% | ||
| Apr 24, 2020 | $0.154 | +1.00% | ||
| Apr 23, 2020 | $0.153 | -3.64% | ||
| Apr 22, 2020 | $0.158 | +2.42% | ||
| Apr 21, 2020 | $0.155 | +1.93% | ||
| Apr 20, 2020 | $0.151 | -8.44% | ||
| Apr 19, 2020 | $0.165 | +8.01% | ||
| Apr 18, 2020 | $0.153 | +3.75% | ||
| Apr 17, 2020 | $0.148 | +11.27% | ||
| Apr 16, 2020 | $0.133 | -0.31% | ||
| Apr 15, 2020 | $0.133 | +4.99% | ||
| Apr 14, 2020 | $0.127 | -6.55% | ||
| Apr 13, 2020 | $0.136 | -0.59% | ||