MOAC Historical Data

MOAC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.131
+1.68%
$ -- $ 66,973
May 31, 2020 $ 0.127
-4.12%
$ -- $ 55,730
May 30, 2020 $ 0.133
+3.06%
$ -- $ 69,188
May 29, 2020 $ 0.129
-3.25%
$ -- $ 60,126
May 28, 2020 $ 0.133
-0.73%
$ -- $ 59,436
May 27, 2020 $ 0.134
+1.72%
$ -- $ 63,551
May 26, 2020 $ 0.131
-1.60%
$ -- $ 60,075
May 25, 2020 $ 0.133
-1.48%
$ -- $ 59,830
May 24, 2020 $ 0.135
+1.05%
$ -- $ 60,426
May 23, 2020 $ 0.134
+1.45%
$ -- $ 59,601
May 22, 2020 $ 0.132
+0.36%
$ -- $ 63,495
May 21, 2020 $ 0.132
+0.08%
$ -- $ 54,550
May 20, 2020 $ 0.132
-1.05%
$ -- $ 58,305
May 19, 2020 $ 0.134
-0.72%
$ -- $ 62,148
May 18, 2020 $ 0.135
+1.22%
$ -- $ 55,600
May 17, 2020 $ 0.133
+0.21%
$ -- $ 52,457
May 16, 2020 $ 0.133
-3.34%
$ -- $ 46,692
May 15, 2020 $ 0.138
-1.22%
$ -- $ 62,116
May 14, 2020 $ 0.139
-0.11%
$ -- $ 74,859
May 13, 2020 $ 0.139
-1.84%
$ -- $ 62,790
May 12, 2020 $ 0.143
-1.29%
$ -- $ 71,240
May 11, 2020 $ 0.145
-0.18%
$ -- $ 68,352
May 10, 2020 $ 0.145
-3.48%
$ -- $ 60,126
May 9, 2020 $ 0.151
-2.31%
$ -- $ 71,094
May 8, 2020 $ 0.154
+3.47%
$ -- $ 57,282
May 7, 2020 $ 0.149
-3.02%
$ -- $ 49,748
May 6, 2020 $ 0.154
+0.04%
$ -- $ 38,690
May 5, 2020 $ 0.154
+5.74%
$ -- $ 62,862
May 4, 2020 $ 0.148
-4.12%
$ -- $ 67,205
May 3, 2020 $ 0.155
-1.42%
$ -- $ 29,610
May 2, 2020 $ 0.157
-1.55%
$ -- $ 39,288
May 1, 2020 $ 0.159
-2.54%
$ -- $ 45,484
Apr 30, 2020 $ 0.164
-1.90%
$ -- $ 58,970
Apr 29, 2020 $ 0.167
+8.55%
$ -- $ 45,547
Apr 28, 2020 $ 0.154
-7.17%
$ -- $ 32,360
Apr 27, 2020 $ 0.165
+7.54%
$ -- $ 1,731
Apr 26, 2020 $ 0.154
-1.13%
$ -- $ 36,083
Apr 25, 2020 $ 0.156
+1.14%
$ -- $ 37,203
Apr 24, 2020 $ 0.154
+1.00%
$ -- $ 36,886
Apr 23, 2020 $ 0.153
-3.64%
$ -- $ 48,339
Apr 22, 2020 $ 0.158
+2.42%
$ -- $ 35,051
Apr 21, 2020 $ 0.155
+1.93%
$ -- $ 34,618
Apr 20, 2020 $ 0.151
-8.44%
$ -- $ 39,524
Apr 19, 2020 $ 0.165
+8.01%
$ -- $ 57,568
Apr 18, 2020 $ 0.153
+3.75%
$ -- $ 39,724
Apr 17, 2020 $ 0.148
+11.27%
$ -- $ 34,718
Apr 16, 2020 $ 0.133
-0.31%
$ -- $ 22,893
Apr 15, 2020 $ 0.133
+4.99%
$ -- $ 24,001
Apr 14, 2020 $ 0.127
-6.55%
$ -- $ 30,799
Apr 13, 2020 $ 0.136
-0.59%
$ -- $ 33,777