MOAC Historical Data

MOAC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.137
-4.09%
$ -- $ 27,907
Apr 11, 2020 $ 0.142
-2.21%
$ -- $ 58,164
Apr 10, 2020 $ 0.146
-0.88%
$ -- $ 53,106
Apr 9, 2020 $ 0.147
+2.88%
$ -- $ 63,443
Apr 8, 2020 $ 0.143
-4.31%
$ -- $ 76,169
Apr 7, 2020 $ 0.149
-1.11%
$ -- $ 75,876
Apr 6, 2020 $ 0.15
-0.62%
$ -- $ 51,265
Apr 5, 2020 $ 0.151
-1.03%
$ -- $ 97,885
Apr 4, 2020 $ 0.153
-1.77%
$ -- $ 108,299
Apr 3, 2020 $ 0.156
-1.92%
$ -- $ 56,413
Apr 2, 2020 $ 0.159
+3.25%
$ -- $ 115,128
Apr 1, 2020 $ 0.155
+0.99%
$ -- $ 135,198
Mar 31, 2020 $ 0.153
+0.50%
$ -- $ 130,840
Mar 30, 2020 $ 0.155
+2.12%
$ -- $ 128,855
Mar 29, 2020 $ 0.153
-0.85%
$ -- $ 129,912
Mar 28, 2020 $ 0.151
+9.72%
$ -- $ 83,075
Mar 27, 2020 $ 0.137
-8.52%
$ -- $ 90,495
Mar 26, 2020 $ 0.153
+2.92%
$ -- $ 115,206
Mar 25, 2020 $ 0.142
-7.50%
$ -- $ 123,946
Mar 24, 2020 $ 0.146
-7.83%
$ -- $ 119,812
Mar 23, 2020 $ 0.158
+9.74%
$ -- $ 134,894
Mar 22, 2020 $ 0.147
-5.96%
$ -- $ 87,800
Mar 21, 2020 $ 0.156
-8.12%
$ -- $ 114,233
Mar 20, 2020 $ 0.162
-4.38%
$ -- $ 157,373
Mar 19, 2020 $ 0.172
+3.95%
$ -- $ 151,182
Mar 18, 2020 $ 0.164
+5.60%
$ -- $ 148,479
Mar 17, 2020 $ 0.156
-2.67%
$ -- $ 141,432
Mar 16, 2020 $ 0.16
-0.86%
$ -- $ 129,441
Mar 15, 2020 $ 0.162
+0.13%
$ -- $ 92,245
Mar 14, 2020 $ 0.162
-2.85%
$ -- $ 99,004
Mar 13, 2020 $ 0.166
+8.80%
$ -- $ 162,027
Mar 12, 2020 $ 0.153
-16.08%
$ -- $ 142,482
Mar 11, 2020 $ 0.185
-4.40%
$ -- $ 135,531
Mar 10, 2020 $ 0.19
+3.47%
$ -- $ 162,361
Mar 9, 2020 $ 0.179
-1.02%
$ -- $ 125,565
Mar 8, 2020 $ 0.189
-2.15%
$ -- $ 155,094
Mar 7, 2020 $ 0.19
-1.92%
$ -- $ 150,548
Mar 6, 2020 $ 0.197
+1.82%
$ -- $ 153,854
Mar 5, 2020 $ 0.193
+8.67%
$ -- $ 145,185
Mar 4, 2020 $ 0.179
-1.58%
$ -- $ 100,848
Mar 3, 2020 $ 0.177
-3.17%
$ -- $ 90,367
Mar 2, 2020 $ 0.182
-4.22%
$ -- $ 56,114
Mar 1, 2020 $ 0.191
+10.55%
$ -- $ 3,516
Feb 29, 2020 $ 0.172
+0.11%
$ -- $ 41,446
Feb 28, 2020 $ 0.172
-9.60%
$ -- $ 85,880
Feb 27, 2020 $ 0.187
-2.12%
$ -- $ 133,831
Feb 26, 2020 $ 0.192
-2.03%
$ -- $ 119,663
Feb 25, 2020 $ 0.196
-2.88%
$ -- $ 87,234
Feb 24, 2020 $ 0.201
+0.10%
$ -- $ 38,675
Feb 23, 2020 $ 0.201
-0.06%
$ -- $ 31,062