Coinranking
MOAC Historical Data
MOAC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 22, 2020 | $0.201 | -1.26% | ||
| Feb 21, 2020 | $0.204 | +2.71% | ||
| Feb 20, 2020 | $0.198 | -1.72% | ||
| Feb 19, 2020 | $0.204 | -6.08% | ||
| Feb 18, 2020 | $0.218 | +5.45% | ||
| Feb 17, 2020 | $0.206 | +1.26% | ||
| Feb 16, 2020 | $0.204 | -0.68% | ||
| Feb 15, 2020 | $0.205 | -3.01% | ||
| Feb 14, 2020 | $0.212 | +0.72% | ||
| Feb 13, 2020 | $0.209 | +3.59% | ||
| Feb 12, 2020 | $0.202 | +0.08% | ||
| Feb 11, 2020 | $0.204 | +3.05% | ||
| Feb 10, 2020 | $0.198 | -6.02% | ||
| Feb 9, 2020 | $0.211 | -9.16% | ||
| Feb 8, 2020 | $0.234 | +9.46% | ||
| Feb 7, 2020 | $0.213 | +5.45% | ||
| Feb 6, 2020 | $0.203 | +2.41% | ||
| Feb 5, 2020 | $0.198 | +0.27% | ||
| Feb 4, 2020 | $0.197 | -1.06% | ||
| Feb 3, 2020 | $0.198 | +2.27% | ||
| Feb 2, 2020 | $0.193 | -2.48% | ||
| Feb 1, 2020 | $0.198 | -0.20% | ||
| Jan 31, 2020 | $0.199 | +2.05% | ||
| Jan 30, 2020 | $0.195 | -4.22% | ||
| Jan 29, 2020 | $0.204 | +3.09% | ||
| Jan 28, 2020 | $0.198 | -0.50% | ||
| Jan 27, 2020 | $0.199 | +4.76% | ||
| Jan 26, 2020 | $0.191 | -4.94% | ||
| Jan 25, 2020 | $0.201 | +0.70% | ||
| Jan 24, 2020 | $0.2 | -0.97% | ||
| Jan 23, 2020 | $0.202 | +0.03% | ||
| Jan 22, 2020 | $0.202 | -7.43% | ||
| Jan 21, 2020 | $0.218 | +1.41% | ||
| Jan 20, 2020 | $0.215 | +3.56% | ||
| Jan 19, 2020 | $0.207 | -5.16% | ||
| Jan 18, 2020 | $0.218 | -2.39% | ||
| Jan 17, 2020 | $0.224 | +1.59% | ||
| Jan 16, 2020 | $0.22 | -9.02% | ||
| Jan 15, 2020 | $0.242 | -0.68% | ||
| Jan 14, 2020 | $0.244 | +6.51% | ||
| Jan 13, 2020 | $0.229 | +10.13% | ||
| Jan 12, 2020 | $0.217 | -8.30% | ||
| Jan 11, 2020 | $0.237 | +5.87% | ||
| Jan 10, 2020 | $0.224 | -3.12% | ||
| Jan 9, 2020 | $0.231 | +4.07% | ||
| Jan 8, 2020 | $0.222 | -10.41% | ||
| Jan 7, 2020 | $0.247 | +3.02% | ||
| Jan 6, 2020 | $0.24 | +3.90% | ||
| Jan 5, 2020 | $0.231 | +2.76% | ||
| Jan 4, 2020 | $0.225 | -5.51% | ||