MOAC Historical Data

MOAC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.201
-1.26%
$ -- $ 8,242
Feb 21, 2020 $ 0.204
+2.71%
$ -- $ 2,629
Feb 20, 2020 $ 0.198
-1.72%
$ -- $ 114,161
Feb 19, 2020 $ 0.204
-6.08%
$ -- $ 93,967
Feb 18, 2020 $ 0.218
+5.45%
$ -- $ 38,655
Feb 17, 2020 $ 0.206
+1.26%
$ -- $ 54,577
Feb 16, 2020 $ 0.204
-0.68%
$ -- $ 84,371
Feb 15, 2020 $ 0.205
-3.01%
$ -- $ 96,848
Feb 14, 2020 $ 0.212
+0.72%
$ -- $ 118,308
Feb 13, 2020 $ 0.209
+3.59%
$ -- $ 95,954
Feb 12, 2020 $ 0.202
+0.08%
$ -- $ 94,001
Feb 11, 2020 $ 0.204
+3.05%
$ -- $ 67,659
Feb 10, 2020 $ 0.198
-6.02%
$ -- $ 34,772
Feb 9, 2020 $ 0.211
-9.16%
$ -- $ 2,308
Feb 8, 2020 $ 0.234
+9.46%
$ -- $ 1,168
Feb 7, 2020 $ 0.213
+5.45%
$ -- $ 3,105
Feb 6, 2020 $ 0.203
+2.41%
$ -- $ 5,413
Feb 5, 2020 $ 0.198
+0.27%
$ -- $ 8,080
Feb 4, 2020 $ 0.197
-1.06%
$ -- $ 3,021
Feb 3, 2020 $ 0.198
+2.27%
$ -- $ 2,879
Feb 2, 2020 $ 0.193
-2.48%
$ -- $ 16,407
Feb 1, 2020 $ 0.198
-0.20%
$ -- $ 4,417
Jan 31, 2020 $ 0.199
+2.05%
$ -- $ 8,783
Jan 30, 2020 $ 0.195
-4.22%
$ -- $ 19,152
Jan 29, 2020 $ 0.204
+3.09%
$ -- $ 11,642
Jan 28, 2020 $ 0.198
-0.50%
$ -- $ 3,681
Jan 27, 2020 $ 0.199
+4.76%
$ -- $ 6,615
Jan 26, 2020 $ 0.191
-4.94%
$ -- $ 3,734
Jan 25, 2020 $ 0.201
+0.70%
$ -- $ 2,432
Jan 24, 2020 $ 0.2
-0.97%
$ -- $ 13,117
Jan 23, 2020 $ 0.202
+0.03%
$ -- $ 42,153
Jan 22, 2020 $ 0.202
-7.43%
$ -- $ 8,276
Jan 21, 2020 $ 0.218
+1.41%
$ -- $ 1,747
Jan 20, 2020 $ 0.215
+3.56%
$ -- $ 2,608
Jan 19, 2020 $ 0.207
-5.16%
$ -- $ 6,471
Jan 18, 2020 $ 0.218
-2.39%
$ -- $ 8,558
Jan 17, 2020 $ 0.224
+1.59%
$ -- $ 3,989
Jan 16, 2020 $ 0.22
-9.02%
$ -- $ 4,896
Jan 15, 2020 $ 0.242
-0.68%
$ -- $ 21,196
Jan 14, 2020 $ 0.244
+6.51%
$ -- $ 12,935
Jan 13, 2020 $ 0.229
+10.13%
$ -- $ 2,654
Jan 12, 2020 $ 0.217
-8.30%
$ -- $ 1,295
Jan 11, 2020 $ 0.237
+5.87%
$ -- $ 6,651
Jan 10, 2020 $ 0.224
-3.12%
$ -- $ 1,918
Jan 9, 2020 $ 0.231
+4.07%
$ -- $ 5,080
Jan 8, 2020 $ 0.222
-10.41%
$ -- $ 2,318
Jan 7, 2020 $ 0.247
+3.02%
$ -- $ 9,873
Jan 6, 2020 $ 0.24
+3.90%
$ -- $ 15,814
Jan 5, 2020 $ 0.231
+2.76%
$ -- $ 2,456
Jan 4, 2020 $ 0.225
-5.51%
$ -- $ 1,354