LuckyBlock Historical Data

LBLOCK
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₄825
-23.33%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₁712
+0.00%
$-- $0.00001
Jul 15, 2026 $0.0₇537
+0.00%
$-- $0
Jul 13, 2026 $0.0₇538
+0.00%
$5,380 $0.01
Jul 7, 2026 $0.0₇542
+0.30%
$-- $5
Jul 6, 2026 $0.0₇554
+0.00%
$-- $0
Jun 28, 2026 $0.0₇537
+0.13%
$5,367 $0
Jun 25, 2026 $0.0₇543
+0.00%
$5,425 $8
Jun 17, 2026 $0.0₇388
-41.78%
$3,876 $1
Jun 15, 2026 $0.0₇651
+0.06%
$-- $3
Jun 5, 2026 $0.0₇635
+0.00%
$-- $0.1
Jun 4, 2026 $0.0₇581
+0.19%
$5,810 $26
Jun 3, 2026 $0.0₇643
+0.00%
$-- $3
Jun 2, 2026 $0.0₇654
-10.11%
$-- $23
Jun 1, 2026 $0.0₇76
-2.92%
$-- $2
May 31, 2026 $0.0₇846
+0.00%
$-- $1
May 30, 2026 $0.0₇839
+0.00%
$8,389 $1
May 23, 2026 $0.0₇755
-10.36%
$-- $0
May 20, 2026 $0.0₇829
+0.00%
$-- $1
May 19, 2026 $0.0₇72
+6.90%
$-- $8
May 18, 2026 $0.0₇666
+0.00%
$6,661 $4
May 17, 2026 $0.0₇69
-8.72%
$-- $22
May 14, 2026 $0.0₇767
-1.93%
$-- $11
May 7, 2026 $0.0₇924
+16.83%
$-- $36
May 6, 2026 $0.0₇78
+0.01%
$-- $26
May 3, 2026 $0.0₆101
+0.00%
$-- $0
May 1, 2026 $0.0₇971
+9.70%
$-- $84
Apr 30, 2026 $0.0₇878
-12.40%
$-- $26
Apr 26, 2026 $0.0₆114
+0.00%
$-- $5
Apr 25, 2026 $0.0₆137
+0.00%
$13,674 $0
Apr 22, 2026 $0.0₆151
+26.24%
$15,058 $20
Apr 16, 2026 $0.0₇996
+0.00%
$-- $4
Apr 6, 2026 $0.0₆116
+14.91%
$-- $0
Mar 28, 2026 $0.0₆113
+0.15%
$-- $4
Mar 27, 2026 $0.0₇991
+0.46%
$-- $2
Mar 23, 2026 $0.0₆114
+0.00%
$11,418 $1
Mar 18, 2026 $0.0₆105
+0.00%
$10,506 $10
Mar 10, 2026 $0.0₆103
+0.00%
$-- $1
Feb 23, 2026 $0.0₆102
+6.78%
$-- $49
Feb 20, 2026 $0.0₇904
+0.00%
$9,042 $21
Feb 14, 2026 $0.0₆114
+0.00%
$11,353 $0
Feb 11, 2026 $0.0₇879
+0.00%
$8,790 $5
Feb 9, 2026 $0.0₇909
-3.12%
$9,089 $31
Jan 23, 2026 $0.0₆116
+0.00%
$-- $0
Jan 21, 2026 $0.0₆115
+0.00%
$11,544 $1
Jan 17, 2026 $0.0₆124
+0.00%
$-- $1
Jan 15, 2026 $0.0₆122
+0.00%
$12,221 $9
Download