LuckyBlock Historical Data

LBLOCK
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0₇388
-41.78%
$ 3,876 $ 1
Jun 15, 2026 $ 0.0₇651
+0.06%
$ -- $ 3
Jun 5, 2026 $ 0.0₇635
+0.00%
$ -- $ 0.1
Jun 4, 2026 $ 0.0₇581
+0.19%
$ 5,810 $ 26
Jun 3, 2026 $ 0.0₇643
+0.00%
$ -- $ 3
Jun 2, 2026 $ 0.0₇654
-10.11%
$ -- $ 23
Jun 1, 2026 $ 0.0₇76
-2.92%
$ -- $ 2
May 31, 2026 $ 0.0₇846
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0₇839
+0.00%
$ 8,389 $ 1
May 23, 2026 $ 0.0₇755
-10.36%
$ -- $ 0
May 20, 2026 $ 0.0₇829
+0.00%
$ -- $ 1
May 19, 2026 $ 0.0₇72
+6.90%
$ -- $ 8
May 18, 2026 $ 0.0₇666
+0.00%
$ 6,661 $ 4
May 17, 2026 $ 0.0₇69
-8.72%
$ -- $ 22
May 14, 2026 $ 0.0₇767
-1.93%
$ -- $ 11
May 7, 2026 $ 0.0₇924
+16.83%
$ -- $ 36
May 6, 2026 $ 0.0₇78
+0.01%
$ -- $ 26
May 3, 2026 $ 0.0₆101
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0₇971
+9.70%
$ -- $ 84
Apr 30, 2026 $ 0.0₇878
-12.40%
$ -- $ 26
Apr 26, 2026 $ 0.0₆114
+0.00%
$ -- $ 5
Apr 25, 2026 $ 0.0₆137
+0.00%
$ 13,674 $ 0
Apr 22, 2026 $ 0.0₆151
+26.24%
$ 15,058 $ 20
Apr 16, 2026 $ 0.0₇996
+0.00%
$ -- $ 4
Apr 6, 2026 $ 0.0₆116
+14.91%
$ -- $ 0
Mar 28, 2026 $ 0.0₆113
+0.15%
$ -- $ 4
Mar 27, 2026 $ 0.0₇991
+0.46%
$ -- $ 2
Mar 23, 2026 $ 0.0₆114
+0.00%
$ 11,418 $ 1
Mar 18, 2026 $ 0.0₆105
+0.00%
$ 10,506 $ 10
Mar 10, 2026 $ 0.0₆103
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0₆102
+6.78%
$ -- $ 49
Feb 20, 2026 $ 0.0₇904
+0.00%
$ 9,042 $ 21
Feb 14, 2026 $ 0.0₆114
+0.00%
$ 11,353 $ 0
Feb 11, 2026 $ 0.0₇879
+0.00%
$ 8,790 $ 5
Feb 9, 2026 $ 0.0₇909
-3.12%
$ 9,089 $ 31
Jan 23, 2026 $ 0.0₆116
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0₆115
+0.00%
$ 11,544 $ 1
Jan 17, 2026 $ 0.0₆124
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0₆122
+0.00%
$ 12,221 $ 9
Jan 8, 2026 $ 0.0₆148
+0.00%
$ -- $ 20
Jan 4, 2026 $ 0.0₆109
+0.00%
$ 10,900 $ 0
Jan 3, 2026 $ 0.0₆115
-12.72%
$ -- $ 3
Jan 2, 2026 $ 0.0₆127
+0.00%
$ 12,696 $ 3
Oct 15, 2025 $ 0.0₇924
+0.00%
$ 9,245 $ 0
Oct 8, 2025 $ 0.0₆153
+0.00%
$ -- $ 0.1
Oct 7, 2025 $ 0.0₆125
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.0₆267
+0.00%
$ -- $ 13
Mar 26, 2025 $ 0.0₆262
+0.00%
$ 26,174 $ 0.1
Mar 24, 2025 $ 0.0₆276
+0.00%
$ -- $ 3
Mar 19, 2025 $ 0.0₆271
+0.00%
$ 27,084 $ 5
Download