LuckyBlock Historical Data

LBLOCK
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₇996
+0.00%
$ -- $ 4
Apr 6, 2026 $ 0.0₆116
+14.91%
$ -- $ 0
Mar 28, 2026 $ 0.0₆113
+0.15%
$ -- $ 4
Mar 27, 2026 $ 0.0₇991
+0.46%
$ -- $ 2
Mar 23, 2026 $ 0.0₆114
+0.00%
$ 11,418 $ 1
Mar 18, 2026 $ 0.0₆105
+0.00%
$ 10,506 $ 10
Mar 10, 2026 $ 0.0₆103
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0₆102
+6.78%
$ -- $ 49
Feb 20, 2026 $ 0.0₇904
+0.00%
$ 9,042 $ 21
Feb 14, 2026 $ 0.0₆114
+0.00%
$ 11,353 $ 0
Feb 11, 2026 $ 0.0₇879
+0.00%
$ 8,790 $ 5
Feb 9, 2026 $ 0.0₇909
-3.12%
$ 9,089 $ 31
Jan 23, 2026 $ 0.0₆116
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0₆115
+0.00%
$ 11,544 $ 1
Jan 17, 2026 $ 0.0₆124
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0₆122
+0.00%
$ 12,221 $ 9
Jan 8, 2026 $ 0.0₆148
+0.00%
$ -- $ 20
Jan 4, 2026 $ 0.0₆109
+0.00%
$ 10,900 $ 0
Jan 3, 2026 $ 0.0₆115
-12.72%
$ -- $ 3
Jan 2, 2026 $ 0.0₆127
+0.00%
$ 12,696 $ 3
Oct 15, 2025 $ 0.0₇924
+0.00%
$ 9,245 $ 0
Oct 8, 2025 $ 0.0₆153
+0.00%
$ -- $ 0.1
Oct 7, 2025 $ 0.0₆125
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.0₆267
+0.00%
$ -- $ 13
Mar 26, 2025 $ 0.0₆262
+0.00%
$ 26,174 $ 0.1
Mar 24, 2025 $ 0.0₆276
+0.00%
$ -- $ 3
Mar 19, 2025 $ 0.0₆271
+0.00%
$ 27,084 $ 5
Mar 17, 2025 $ 0.0₆282
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0₆217
+0.00%
$ -- $ 10
Mar 10, 2025 $ 0.0₆304
+0.00%
$ -- $ 11
Mar 4, 2025 $ 0.0₆311
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.0₆325
+0.00%
$ -- $ 8
Feb 25, 2025 $ 0.0₆296
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.0₆328
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.0₆796
+1.11%
$ -- $ 32
Feb 10, 2025 $ 0.0₆343
+14.39%
$ -- $ 8
Feb 3, 2025 $ 0.0₆381
-5.92%
$ -- $ 54
Jan 27, 2025 $ 0.0₆375
-3.80%
$ -- $ 125
Jan 26, 2025 $ 0.0₆456
-4.97%
$ -- $ 2,377
Jan 25, 2025 $ 0.0₆523
+17.15%
$ -- $ 886
Jan 24, 2025 $ 0.0₆828
+3.05%
$ -- $ 51
Jan 23, 2025 $ 0.0₆69
-2.44%
$ 69,047 $ 12
Jan 22, 2025 $ 0.0₆664
-14.44%
$ 66,376 $ 7
Jan 21, 2025 $ 0.0₆685
-7.79%
$ 68,533 $ 0
Jan 20, 2025 $ 0.0₆742
+0.00%
$ 74,189 $ 52
Jan 19, 2025 $ 0.0₆73
-9.25%
$ 73,036 $ 13
Jan 18, 2025 $ 0.0₆788
-3.98%
$ 78,757 $ 28
Jan 17, 2025 $ 0.0₆808
+11.55%
$ 80,784 $ 74
Jan 16, 2025 $ 0.0₆739
-2.43%
$ 73,898 $ 21
Jan 15, 2025 $ 0.0₆798
+3.82%
$ 79,760 $ 18
Download