LuckyBlock Historical Data

LBLOCK
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0₇388
-41.78%
$ 3,876 $ 1
Jun 15, 3 AM $ 0.0₇651
+0.06%
$ 6,506 $ 3
Jun 5, 11 AM $ 0.0₇635
+0.00%
$ 6,354 $ 0.1
Jun 4, 7 PM $ 0.0₇581
+0.00%
$ 5,810 $ 26
Jun 4, 6 PM $ 0.0₇58
+0.00%
$ 5,799 $ 5
Jun 3, 1 PM $ 0.0₇643
+0.00%
$ -- $ 3
Jun 2, 3 PM $ 0.0₇654
+0.00%
$ 6,543 $ 23
Jun 2, 2 PM $ 0.0₇668
+0.00%
$ 6,676 $ 22
Jun 2, 10 AM $ 0.0₇67
+0.00%
$ 6,697 $ 22
Jun 2, 9 AM $ 0.0₇664
-7.42%
$ 6,639 $ 21
Jun 2, 8 AM $ 0.0₇728
+0.01%
$ 7,280 $ 5
Jun 1, 6 AM $ 0.0₇76
-2.92%
$ 7,603 $ 2
May 31, 1 AM $ 0.0₇846
+0.00%
$ 8,455 $ 1
May 30, 7 PM $ 0.0₇839
+0.00%
$ 8,389 $ 1
May 23, 2 PM $ 0.0₇755
-10.36%
$ 7,546 $ 0
May 20, 3 PM $ 0.0₇829
+0.00%
$ 8,287 $ 1
May 19, 12 AM $ 0.0₇72
+6.90%
$ 7,198 $ 8
May 18, 7 PM $ 0.0₇666
+0.00%
$ 6,661 $ 4
May 17, 2 PM $ 0.0₇69
+0.00%
$ 6,903 $ 22
May 17, 11 AM $ 0.0₇728
-3.78%
$ 7,277 $ 11
May 14, 2 PM $ 0.0₇767
-1.93%
$ 7,666 $ 11
May 7, 4 PM $ 0.0₇924
+10.56%
$ 9,244 $ 36
May 7, 7 AM $ 0.0₇774
-2.19%
$ 7,739 $ 3
May 6, 6 AM $ 0.0₇78
+0.01%
$ 7,802 $ 26
May 3, 5 PM $ 0.0₆101
+0.00%
$ 10,103 $ 0
May 1, 5 AM $ 0.0₇971
+1.06%
$ 9,709 $ 84
May 1, 4 AM $ 0.0₇961
+8.55%
$ 9,607 $ 55
Apr 30, 4 PM $ 0.0₇878
-12.40%
$ 8,780 $ 26
Apr 26, 12 PM $ 0.0₆114
+0.00%
$ 11,368 $ 5
Apr 25, 9 PM $ 0.0₆137
+0.00%
$ 13,674 $ 0
Apr 22, 11 PM $ 0.0₆151
+26.24%
$ 15,058 $ 20
Apr 16, 12 AM $ 0.0₇996
+0.00%
$ 9,956 $ 4
Apr 6, 8 AM $ 0.0₆116
+14.91%
$ 11,600 $ 0
Mar 28, 1 PM $ 0.0₆113
+0.15%
$ 11,332 $ 4
Mar 27, 9 AM $ 0.0₇991
+0.46%
$ 9,911 $ 2
Mar 23, 6 PM $ 0.0₆114
+0.00%
$ 11,418 $ 1
Mar 18, 6 PM $ 0.0₆105
+0.00%
$ 10,506 $ 10
Mar 10, 3 AM $ 0.0₆103
+0.00%
$ 10,321 $ 1
Feb 23, 10 AM $ 0.0₆102
+0.00%
$ 10,246 $ 49
Feb 23, 9 AM $ 0.0₇928
-3.27%
$ 9,281 $ 0
Feb 20, 10 PM $ 0.0₇904
+0.00%
$ 9,042 $ 21
Feb 14, 10 PM $ 0.0₆114
+0.00%
$ 11,353 $ 0
Feb 11, 11 PM $ 0.0₇879
+0.00%
$ 8,790 $ 5
Feb 9, 8 PM $ 0.0₇909
-3.12%
$ 9,089 $ 31
Jan 23, 1 PM $ 0.0₆116
+0.00%
$ 11,575 $ 0
Jan 21, 11 PM $ 0.0₆115
+0.00%
$ 11,544 $ 1
Jan 17, 4 PM $ 0.0₆124
+0.00%
$ 12,352 $ 1
Jan 15, 6 PM $ 0.0₆122
+0.00%
$ 12,221 $ 9
Jan 8, 5 PM $ 0.0₆148
+0.00%
$ 14,816 $ 20
Jan 4, 6 PM $ 0.0₆109
+0.00%
$ 10,900 $ 0
Download