LuckyBlock Historical Data

LBLOCK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₄825
-100.00%
$-- $4
Jun 2026 $0.0₇537
-31.47%
$-- $96
May 2026 $0.0₇846
-4.46%
$-- $77
Apr 2026 $0.0₆114
+12.62%
$-- $29
Mar 2026 $0.0₆113
+9.80%
$-- $17
Feb 2026 $0.0₆102
+9.22%
$-- $106
Jan 2026 $0.0₆116
-8.82%
$-- $38
Oct 2025 $0.0₇924
-26.21%
$-- $1
Apr 2025 $0.0₆267
+0.00%
$-- $13
Mar 2025 $0.0₆262
-19.36%
$-- $43
Feb 2025 $0.0₆296
-26.92%
$-- $99
Jan 2025 $0.0₆375
-51.54%
$-- $4,107
Dec 2024 $0.0₆771
+18.15%
$78,135 $14,845
Nov 2024 $0.0₆655
-0.20%
$65,641 $3,957
Oct 2024 $0.0₆74
-36.54%
$65,198 $2,506
Mar 2024 $0.00622
+0.00%
$-- $379,070
Sep 2023 $0.0000231
+2.12%
$-- $44,429
Aug 2023 $0.0000168
-0.48%
$-- $22,632
Jul 2023 $0.0000159
-7.02%
$-- $111,345
Jun 2023 $0.0000171
+51.20%
$1.71 million $3.91 million
May 2023 $0.0000113
-87.20%
$1.13 million $695,823
Apr 2023 $0.0000989
+0.08%
$-- $99,699
Mar 2023 $0.000102
+10.40%
$-- $198,917
Feb 2023 $0.00011
-11.39%
$-- $85,177
Jan 2023 $0.000135
-1.62%
$13.53 million $249,543
Dec 2022 $0.000142
-18.65%
$-- $717,485
Nov 2022 $0.000156
-20.07%
$-- $390,947
Oct 2022 $0.000185
-49.04%
$-- $271,369
Sep 2022 $0.000374
-76.86%
$37.43 million $1.93 million
Aug 2022 $0.00162
-22.75%
$-- $12.95 million
Jul 2022 $0.00209
+115.56%
$-- $3.62 million
Jun 2022 $0.000978
-9.53%
$97.8 million $430,334
Download