LuckyBlock Historical Data

LBLOCK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆113
+9.80%
$ -- $ 17
Feb 2026 $ 0.0₆102
+9.22%
$ -- $ 106
Jan 2026 $ 0.0₆116
-8.82%
$ -- $ 38
Oct 2025 $ 0.0₇924
-26.21%
$ -- $ 1
Apr 2025 $ 0.0₆267
+0.00%
$ -- $ 13
Mar 2025 $ 0.0₆262
-19.36%
$ -- $ 43
Feb 2025 $ 0.0₆296
-26.92%
$ -- $ 99
Jan 2025 $ 0.0₆375
-51.54%
$ -- $ 4,107
Dec 2024 $ 0.0₆771
+18.15%
$ 78,135 $ 14,845
Nov 2024 $ 0.0₆655
-0.20%
$ 65,641 $ 3,957
Oct 2024 $ 0.0₆74
-36.54%
$ 65,198 $ 2,506
Mar 2024 $ 0.00622
+0.00%
$ -- $ 379,070
Sep 2023 $ 0.0000231
+2.12%
$ -- $ 44,429
Aug 2023 $ 0.0000168
-0.48%
$ -- $ 22,632
Jul 2023 $ 0.0000159
-7.02%
$ -- $ 111,345
Jun 2023 $ 0.0000171
+51.20%
$ 1.71 million $ 3.91 million
May 2023 $ 0.0000113
-87.20%
$ 1.13 million $ 695,823
Apr 2023 $ 0.0000989
+0.08%
$ -- $ 99,699
Mar 2023 $ 0.000102
+10.40%
$ -- $ 198,917
Feb 2023 $ 0.00011
-11.39%
$ -- $ 85,177
Jan 2023 $ 0.000135
-1.62%
$ 13.53 million $ 249,543
Dec 2022 $ 0.000142
-18.65%
$ -- $ 717,485
Nov 2022 $ 0.000156
-20.07%
$ -- $ 390,947
Oct 2022 $ 0.000185
-49.04%
$ -- $ 271,369
Sep 2022 $ 0.000374
-76.86%
$ 37.43 million $ 1.93 million
Aug 2022 $ 0.00162
-22.75%
$ -- $ 12.95 million
Jul 2022 $ 0.00209
+115.56%
$ -- $ 3.62 million
Jun 2022 $ 0.000978
-9.53%
$ 97.8 million $ 430,334
Download