Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuckyBlock Historical Data

LBLOCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₇505
-6.88%
$-- $8
Aug 2026 $0.0₇545
--%
$-- $0
Jul 2026 $0.0₁₄825
-100.00%
$-- $4
Jun 2026 $0.0₇537
-31.47%
$-- $96
May 2026 $0.0₇846
-4.46%
$-- $77
Apr 2026 $0.0₆114
+12.62%
$-- $29
Mar 2026 $0.0₆113
+9.80%
$-- $17
Feb 2026 $0.0₆102
+9.22%
$-- $106
Jan 2026 $0.0₆116
-8.82%
$-- $38
Oct 2025 $0.0₇924
-26.21%
$-- $1
Apr 2025 $0.0₆267
+0.00%
$-- $13
Mar 2025 $0.0₆262
-19.36%
$-- $43
Feb 2025 $0.0₆296
-26.92%
$-- $99
Jan 2025 $0.0₆375
-51.54%
$-- $4,107
Dec 2024 $0.0₆771
+18.15%
$78,135 $14,845
Nov 2024 $0.0₆655
-0.20%
$65,641 $3,957
Oct 2024 $0.0₆74
-36.54%
$65,198 $2,506
Mar 2024 $0.00622
+0.00%
$-- $379,070
Sep 2023 $0.0000231
+2.12%
$-- $44,429
Aug 2023 $0.0000168
-0.48%
$-- $22,632
Jul 2023 $0.0000159
-7.02%
$-- $111,345
Jun 2023 $0.0000171
+51.20%
$1.71 million $3.91 million
May 2023 $0.0000113
-87.20%
$1.13 million $695,823
Apr 2023 $0.0000989
+0.08%
$-- $99,699
Mar 2023 $0.000102
+10.40%
$-- $198,917
Feb 2023 $0.00011
-11.39%
$-- $85,177
Jan 2023 $0.000135
-1.62%
$13.53 million $249,543
Dec 2022 $0.000142
-18.65%
$-- $717,485
Nov 2022 $0.000156
-20.07%
$-- $390,947
Oct 2022 $0.000185
-49.04%
$-- $271,369
Sep 2022 $0.000374
-76.86%
$37.43 million $1.93 million
Aug 2022 $0.00162
-22.75%
$-- $12.95 million
Jul 2022 $0.00209
+115.56%
$-- $3.62 million
Jun 2022 $0.000978
-9.53%
$97.8 million $430,334
Download