LuckyBlock Historical Data

LBLOCK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇996
+0.00%
$ -- $ 4
Apr 6 $ 0.0₆116
+14.91%
$ -- $ 0
Mar 23 $ 0.0₆113
-0.75%
$ -- $ 6
Mar 16 $ 0.0₆105
+0.00%
$ -- $ 10
Mar 9 $ 0.0₆103
+0.00%
$ -- $ 1
Feb 23 $ 0.0₆102
+6.78%
$ -- $ 49
Feb 16 $ 0.0₇904
+0.00%
$ -- $ 21
Feb 9 $ 0.0₆114
+21.02%
$ -- $ 36
Jan 19 $ 0.0₆116
+0.28%
$ -- $ 1
Jan 12 $ 0.0₆124
+1.07%
$ -- $ 10
Jan 5 $ 0.0₆148
+0.00%
$ -- $ 20
Dec 29 $ 0.0₆115
-9.03%
$ 10,900 $ 6
Oct 13 $ 0.0₇924
+0.00%
$ -- $ 0
Oct 6 $ 0.0₆153
+22.48%
$ -- $ 1
Mar 31 $ 0.0₆267
+0.00%
$ -- $ 13
Mar 24 $ 0.0₆262
-5.20%
$ -- $ 3
Mar 17 $ 0.0₆271
-3.90%
$ -- $ 6
Mar 10 $ 0.0₆217
-28.83%
$ -- $ 21
Mar 3 $ 0.0₆311
-4.24%
$ -- $ 13
Feb 24 $ 0.0₆296
-9.93%
$ -- $ 5
Feb 17 $ 0.0₆796
+1.11%
$ -- $ 32
Feb 10 $ 0.0₆343
+14.39%
$ -- $ 8
Feb 3 $ 0.0₆381
-5.92%
$ -- $ 54
Jan 27 $ 0.0₆375
-3.80%
$ -- $ 125
Jan 20 $ 0.0₆523
-29.45%
$ -- $ 1,008
Jan 13 $ 0.0₆788
+1.79%
$ 73,036 $ 143
Jan 6 $ 0.0₆677
-8.64%
$ 77,439 $ 137
Dec 30 $ 0.0₆779
-5.13%
$ 63,333 $ 615
Dec 23 $ 0.0₆754
+4.53%
$ 76,990 $ 24
Dec 16 $ 0.0₆703
-6.44%
$ 71,171 $ 199
Dec 9 $ 0.0₆717
-85.12%
$ 75,177 $ 3,667
Dec 2 $ 0.0₅679
+773.76%
$ 456,430 $ 10,053
Nov 25 $ 0.0₆773
+7.73%
$ 77,347 $ 1,982
Nov 18 $ 0.0₆743
-5.62%
$ 73,515 $ 1,129
Nov 11 $ 0.0₆764
-13.05%
$ 77,691 $ 313
Nov 4 $ 0.0₆719
+7.58%
$ 87,995 $ 254
Oct 28 $ 0.0₆645
-13.67%
$ 64,539 $ 475
Oct 21 $ 0.0₆736
-36.91%
$ 72,301 $ 1,094
Oct 14 $ 0.0₅118
-7.42%
$ 118,005 $ 424
Mar 4 $ 0.00622
+0.00%
$ -- $ 189,535
Feb 26 $ 0.00622
+0.00%
$ 621.65 million $ 189,535
Sep 18 $ 0.0000231
-0.71%
$ -- $ 11,059
Sep 11 $ 0.0000223
-1.18%
$ 2.33 million $ 22,230
Aug 14 $ 0.0000168
+0.11%
$ -- $ 11,320
Jul 3 $ 0.0000159
-8.62%
$ -- $ 72,493
Jun 26 $ 0.0000174
-15.61%
$ 1.74 million $ 3.27 million
Jun 19 $ 0.0000188
+17.60%
$ -- $ 214,168
Jun 12 $ 0.0000153
+20.75%
$ 1.6 million $ 281,488
Jun 5 $ 0.0000127
-4.58%
$ 1.27 million $ 119,031
May 29 $ 0.0000133
+24.13%
$ 1.33 million $ 83,419
Download