Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuckyBlock Historical Data

LBLOCK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.0₇971
+9.70%
$-- $84
Apr 30, 2026 $0.0₇878
-12.40%
$-- $26
Apr 26, 2026 $0.0₆114
+0.00%
$-- $5
Apr 25, 2026 $0.0₆137
+0.00%
$13,674 $0
Apr 22, 2026 $0.0₆151
+26.24%
$15,058 $20
Apr 16, 2026 $0.0₇996
+0.00%
$-- $4
Apr 6, 2026 $0.0₆116
+14.91%
$-- $0
Mar 28, 2026 $0.0₆113
+0.15%
$-- $4
Mar 27, 2026 $0.0₇991
+0.46%
$-- $2
Mar 23, 2026 $0.0₆114
+0.00%
$11,418 $1
Mar 18, 2026 $0.0₆105
+0.00%
$10,506 $10
Mar 10, 2026 $0.0₆103
+0.00%
$-- $1
Feb 23, 2026 $0.0₆102
+6.78%
$-- $49
Feb 20, 2026 $0.0₇904
+0.00%
$9,042 $21
Feb 14, 2026 $0.0₆114
+0.00%
$11,353 $0
Feb 11, 2026 $0.0₇879
+0.00%
$8,790 $5
Feb 9, 2026 $0.0₇909
-3.12%
$9,089 $31
Jan 23, 2026 $0.0₆116
+0.00%
$-- $0
Jan 21, 2026 $0.0₆115
+0.00%
$11,544 $1
Jan 17, 2026 $0.0₆124
+0.00%
$-- $1
Jan 15, 2026 $0.0₆122
+0.00%
$12,221 $9
Jan 8, 2026 $0.0₆148
+0.00%
$-- $20
Jan 4, 2026 $0.0₆109
+0.00%
$10,900 $0
Jan 3, 2026 $0.0₆115
-12.72%
$-- $3
Jan 2, 2026 $0.0₆127
+0.00%
$12,696 $3
Oct 15, 2025 $0.0₇924
+0.00%
$9,245 $0
Oct 8, 2025 $0.0₆153
+0.00%
$-- $0.1
Oct 7, 2025 $0.0₆125
+0.00%
$-- $1
Apr 2, 2025 $0.0₆267
+0.00%
$-- $13
Mar 26, 2025 $0.0₆262
+0.00%
$26,174 $0.1
Mar 24, 2025 $0.0₆276
+0.00%
$-- $3
Mar 19, 2025 $0.0₆271
+0.00%
$27,084 $5
Mar 17, 2025 $0.0₆282
+0.00%
$-- $1
Mar 11, 2025 $0.0₆217
+0.00%
$-- $10
Mar 10, 2025 $0.0₆304
+0.00%
$-- $11
Mar 4, 2025 $0.0₆311
+0.00%
$-- $5
Mar 3, 2025 $0.0₆325
+0.00%
$-- $8
Feb 25, 2025 $0.0₆296
+0.00%
$-- $0.1
Feb 24, 2025 $0.0₆328
+0.00%
$-- $5
Feb 17, 2025 $0.0₆796
+1.11%
$-- $32
Feb 10, 2025 $0.0₆343
+14.39%
$-- $8
Feb 3, 2025 $0.0₆381
-5.92%
$-- $54
Jan 27, 2025 $0.0₆375
-3.80%
$-- $125
Jan 26, 2025 $0.0₆456
-4.97%
$-- $2,377
Jan 25, 2025 $0.0₆523
+17.15%
$-- $886
Jan 24, 2025 $0.0₆828
+3.05%
$-- $51
Jan 23, 2025 $0.0₆69
-2.44%
$69,047 $12
Jan 22, 2025 $0.0₆664
-14.44%
$66,376 $7
Jan 21, 2025 $0.0₆685
-7.79%
$68,533 $0
Jan 20, 2025 $0.0₆742
+0.00%
$74,189 $52