LuckyBlock Historical Data

LBLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₆282
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0₆217
+0.00%
$ -- $ 10
Mar 10, 2025 $ 0.0₆304
+0.00%
$ -- $ 11
Mar 4, 2025 $ 0.0₆311
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.0₆325
+0.00%
$ -- $ 8
Feb 25, 2025 $ 0.0₆296
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.0₆328
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.0₆796
+1.11%
$ -- $ 32
Feb 10, 2025 $ 0.0₆343
+14.39%
$ -- $ 8
Feb 3, 2025 $ 0.0₆381
-5.92%
$ -- $ 54
Jan 27, 2025 $ 0.0₆375
-3.80%
$ -- $ 125
Jan 26, 2025 $ 0.0₆456
-4.97%
$ -- $ 2,377
Jan 25, 2025 $ 0.0₆523
+17.15%
$ -- $ 886
Jan 24, 2025 $ 0.0₆828
+3.05%
$ -- $ 51
Jan 23, 2025 $ 0.0₆69
-2.44%
$ 69,047 $ 12
Jan 22, 2025 $ 0.0₆664
-14.44%
$ 66,376 $ 7
Jan 21, 2025 $ 0.0₆685
-7.79%
$ 68,533 $ 0
Jan 20, 2025 $ 0.0₆742
+0.00%
$ 74,189 $ 52
Jan 19, 2025 $ 0.0₆73
-9.25%
$ 73,036 $ 13
Jan 18, 2025 $ 0.0₆788
-3.98%
$ 78,757 $ 28
Jan 17, 2025 $ 0.0₆808
+11.55%
$ 80,784 $ 74
Jan 16, 2025 $ 0.0₆739
-2.43%
$ 73,898 $ 21
Jan 15, 2025 $ 0.0₆798
+3.82%
$ 79,760 $ 18
Jan 14, 2025 $ 0.0₆692
-5.04%
$ 69,221 $ 3
Jan 13, 2025 $ 0.0₆682
-11.83%
$ 68,219 $ 0
Jan 12, 2025 $ 0.0₆774
-0.76%
$ 77,439 $ 26
Jan 11, 2025 $ 0.0₆677
-3.91%
$ 67,657 $ 1
Jan 10, 2025 $ 0.0₆765
+0.48%
$ 76,494 $ 7
Jan 9, 2025 $ 0.0₆717
-8.20%
$ 71,707 $ 5
Jan 8, 2025 $ 0.0₆739
-5.17%
$ 73,922 $ 15
Jan 7, 2025 $ 0.0₆734
-7.93%
$ 73,411 $ 87
Jan 6, 2025 $ 0.0₆739
-0.21%
$ 73,901 $ 22
Jan 5, 2025 $ 0.0₆633
-17.61%
$ 63,333 $ 0
Jan 4, 2025 $ 0.0₆779
+1.72%
$ 77,936 $ 10
Jan 3, 2025 $ 0.0₆764
-3.31%
$ 76,428 $ 41
Jan 2, 2025 $ 0.0₆791
-3.88%
$ 79,133 $ 76
Jan 1, 2025 $ 0.0₆801
+3.38%
$ 80,054 $ 152
Dec 31, 2024 $ 0.0₆781
+18.19%
$ 78,135 $ 222
Dec 30, 2024 $ 0.0₆771
-6.20%
$ 77,051 $ 116
Dec 29, 2024 $ 0.0₆77
-3.72%
$ 76,990 $ 13
Dec 28, 2024 $ 0.0₆754
-2.88%
$ 75,407 $ 0
Dec 27, 2024 $ 0.0₆744
-6.60%
$ 74,406 $ 0
Dec 26, 2024 $ 0.0₆717
-11.65%
$ 71,724 $ 0
Dec 25, 2024 $ 0.0₆738
-5.80%
$ 73,841 $ 0.1
Dec 24, 2024 $ 0.0₆782
-0.40%
$ 78,233 $ 23
Dec 23, 2024 $ 0.0₆741
+2.66%
$ 74,051 $ 0.1
Dec 22, 2024 $ 0.0₆712
+2.33%
$ 71,171 $ 0
Dec 21, 2024 $ 0.0₆703
-8.23%
$ 70,288 $ 15
Dec 20, 2024 $ 0.0₆762
-0.39%
$ 76,247 $ 17
Dec 19, 2024 $ 0.0₆77
-2.39%
$ 77,045 $ 107