LuckyBlock Historical Data

LBLOCK Page 3
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0₆77
-3.72%
$76,990 $13
Dec 28, 2024 $0.0₆754
-2.88%
$75,407 $0
Dec 27, 2024 $0.0₆744
-6.60%
$74,406 $0
Dec 26, 2024 $0.0₆717
-11.65%
$71,724 $0
Dec 25, 2024 $0.0₆738
-5.80%
$73,841 $0.1
Dec 24, 2024 $0.0₆782
-0.40%
$78,233 $23
Dec 23, 2024 $0.0₆741
+2.66%
$74,051 $0.1
Dec 22, 2024 $0.0₆712
+2.33%
$71,171 $0
Dec 21, 2024 $0.0₆703
-8.23%
$70,288 $15
Dec 20, 2024 $0.0₆762
-0.39%
$76,247 $17
Dec 19, 2024 $0.0₆77
-2.39%
$77,045 $107
Dec 18, 2024 $0.0₆755
-9.91%
$75,539 $0.1
Dec 17, 2024 $0.0₆789
-4.10%
$78,865 $9
Dec 16, 2024 $0.0₆833
+10.87%
$83,292 $50
Dec 15, 2024 $0.0₆752
-5.44%
$75,177 $63
Dec 14, 2024 $0.0₆717
-15.63%
$71,720 $142
Dec 13, 2024 $0.0₆809
+13.07%
$80,950 $66
Dec 12, 2024 $0.0₆703
-20.09%
$70,320 $498
Dec 11, 2024 $0.0₆818
+11.98%
$81,822 $201
Dec 10, 2024 $0.0₆77
-67.40%
$77,033 $1,400
Dec 9, 2024 $0.0₅228
-52.77%
$227,642 $1,359
Dec 8, 2024 $0.0₅456
-31.56%
$456,430 $625
Dec 7, 2024 $0.0₅679
-19.03%
$678,769 $3,160
Dec 6, 2024 $0.0₅74
+266.68%
$739,655 $5,675
Dec 5, 2024 $0.0₅202
+1.76%
$202,483 $927
Dec 4, 2024 $0.0₅11
+0.00%
$-- $32
Dec 3, 2024 $0.0₅11
+22.10%
$105,305 $32
Dec 2, 2024 $0.0₆896
+15.40%
$89,648 $228
Dec 1, 2024 $0.0₆773
+18.61%
$77,347 $84
Nov 30, 2024 $0.0₆655
+90.20%
$65,641 $807
Nov 29, 2024 $0.0₆338
-41.24%
$33,800 $604
Nov 28, 2024 $0.0₆555
+19.81%
$55,471 $13
Nov 27, 2024 $0.0₆514
-23.92%
$51,394 $83
Nov 26, 2024 $0.0₆667
-0.55%
$66,738 $150
Nov 25, 2024 $0.0₆532
-25.94%
$54,614 $241
Nov 24, 2024 $0.0₆735
-1.88%
$73,515 $141
Nov 23, 2024 $0.0₆743
+25.25%
$74,301 $93
Nov 22, 2024 $0.0₆597
+10.79%
$59,662 $9
Nov 21, 2024 $0.0₆543
-34.59%
$54,268 $370
Nov 20, 2024 $0.0₆828
-7.41%
$82,865 $275
Nov 19, 2024 $0.0₆751
-2.81%
$75,063 $98
Nov 18, 2024 $0.0₆771
-2.05%
$77,113 $283
Nov 17, 2024 $0.0₆777
-1.88%
$77,691 $109
Nov 16, 2024 $0.0₆764
-2.95%
$76,403 $0
Nov 15, 2024 $0.0₆789
-2.29%
$78,911 $4
Nov 14, 2024 $0.0₆806
+18.70%
$80,642 $83
Nov 13, 2024 $0.0₆684
-13.32%
$68,394 $90
Nov 12, 2024 $0.0₆793
-7.08%
$79,257 $122
Nov 11, 2024 $0.0₆815
-7.29%
$81,465 $14
Nov 10, 2024 $0.0₆88
+20.21%
$87,995 $50