Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuckyBlock Historical Data

LBLOCK Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.0₆655
+90.20%
$65,641 $807
Nov 29, 2024 $0.0₆338
-41.24%
$33,800 $604
Nov 28, 2024 $0.0₆555
+19.81%
$55,471 $13
Nov 27, 2024 $0.0₆514
-23.92%
$51,394 $83
Nov 26, 2024 $0.0₆667
-0.55%
$66,738 $150
Nov 25, 2024 $0.0₆532
-25.94%
$54,614 $241
Nov 24, 2024 $0.0₆735
-1.88%
$73,515 $141
Nov 23, 2024 $0.0₆743
+25.25%
$74,301 $93
Nov 22, 2024 $0.0₆597
+10.79%
$59,662 $9
Nov 21, 2024 $0.0₆543
-34.59%
$54,268 $370
Nov 20, 2024 $0.0₆828
-7.41%
$82,865 $275
Nov 19, 2024 $0.0₆751
-2.81%
$75,063 $98
Nov 18, 2024 $0.0₆771
-2.05%
$77,113 $283
Nov 17, 2024 $0.0₆777
-1.88%
$77,691 $109
Nov 16, 2024 $0.0₆764
-2.95%
$76,403 $0
Nov 15, 2024 $0.0₆789
-2.29%
$78,911 $4
Nov 14, 2024 $0.0₆806
+18.70%
$80,642 $83
Nov 13, 2024 $0.0₆684
-13.32%
$68,394 $90
Nov 12, 2024 $0.0₆793
-7.08%
$79,257 $122
Nov 11, 2024 $0.0₆815
-7.29%
$81,465 $14
Nov 10, 2024 $0.0₆88
+20.21%
$87,995 $50
Nov 9, 2024 $0.0₆719
-2.68%
$71,854 $29
Nov 8, 2024 $0.0₆743
+0.52%
$74,338 $184
Nov 7, 2024 $0.0₆758
+18.53%
$75,773 $29
Nov 4, 2024 $0.0₆648
-3.02%
$-- $12
Nov 3, 2024 $0.0₆645
-14.07%
$64,539 $12
Nov 2, 2024 $0.0₆743
+2.91%
$74,339 $2
Nov 1, 2024 $0.0₆727
+10.67%
$72,683 $52
Oct 31, 2024 $0.0₆652
-12.64%
$65,198 $373
Oct 30, 2024 $0.0₆74
-3.47%
$73,952 $4
Oct 29, 2024 $0.0₆754
-0.06%
$75,371 $20
Oct 28, 2024 $0.0₆75
+0.38%
$75,045 $13
Oct 27, 2024 $0.0₆723
-1.17%
$72,301 $478
Oct 26, 2024 $0.0₆736
-44.41%
$73,616 $298
Oct 25, 2024 $0.0₅125
+22.96%
$125,010 $156
Oct 24, 2024 $0.0₆983
-0.90%
$98,280 $40
Oct 23, 2024 $0.0₆991
+32.58%
$99,149 $209
Oct 22, 2024 $0.0₆757
+1.04%
$75,704 $129
Oct 21, 2024 $0.0₆751
-35.66%
$75,072 $263
Oct 20, 2024 $0.0₅118
+1.89%
$118,005 $0.1
Oct 19, 2024 $0.0₅115
-29.52%
$115,120 $202
Oct 18, 2024 $0.0₅164
+0.09%
$163,805 $15
Oct 17, 2024 $0.0₅177
-5.57%
$-- $12
Oct 16, 2024 $0.0₅183
+4.61%
$183,204 $2
Oct 15, 2024 $0.0₅176
+9.22%
$175,642 $74
Oct 14, 2024 $0.0₅157
+23.03%
$156,811 $119
Oct 13, 2024 $0.0₅128
+9.67%
$127,803 $473
Mar 4, 2024 $0.00622
+0.00%
$-- $189,535
Mar 3, 2024 $0.00622
+0.00%
$621.65 million $189,535
Sep 18, 2023 $0.0000231
-0.71%
$2.31 million $11,059