LuckyBlock Historical Data

LBLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₆723
-1.17%
$ 72,301 $ 478
Oct 26, 2024 $ 0.0₆736
-44.41%
$ 73,616 $ 298
Oct 25, 2024 $ 0.0₅125
+22.96%
$ 125,010 $ 156
Oct 24, 2024 $ 0.0₆983
-0.90%
$ 98,280 $ 40
Oct 23, 2024 $ 0.0₆991
+32.58%
$ 99,149 $ 209
Oct 22, 2024 $ 0.0₆757
+1.04%
$ 75,704 $ 129
Oct 21, 2024 $ 0.0₆751
-35.66%
$ 75,072 $ 263
Oct 20, 2024 $ 0.0₅118
+1.89%
$ 118,005 $ 0.1
Oct 19, 2024 $ 0.0₅115
-29.52%
$ 115,120 $ 202
Oct 18, 2024 $ 0.0₅164
+0.09%
$ 163,805 $ 15
Oct 17, 2024 $ 0.0₅177
-5.57%
$ -- $ 12
Oct 16, 2024 $ 0.0₅183
+4.61%
$ 183,204 $ 2
Oct 15, 2024 $ 0.0₅176
+9.22%
$ 175,642 $ 74
Oct 14, 2024 $ 0.0₅157
+23.03%
$ 156,811 $ 119
Oct 13, 2024 $ 0.0₅128
+9.67%
$ 127,803 $ 473
Mar 4, 2024 $ 0.00622
+0.00%
$ -- $ 189,535
Mar 3, 2024 $ 0.00622
+0.00%
$ 621.65 million $ 189,535
Sep 18, 2023 $ 0.0000231
-0.71%
$ 2.31 million $ 11,059
Sep 17, 2023 $ 0.0000233
-0.02%
$ 2.33 million $ 11,140
Sep 12, 2023 $ 0.0000223
+1.52%
$ -- $ 11,201
Sep 11, 2023 $ 0.000022
-2.74%
$ 2.2 million $ 11,029
Aug 14, 2023 $ 0.0000168
+0.11%
$ 1.68 million $ 11,320
Aug 13, 2023 $ 0.0000168
-0.61%
$ 1.68 million $ 11,312
Jul 6, 2023 $ 0.0000159
+1.25%
$ -- $ 13,438
Jul 5, 2023 $ 0.0000158
-0.60%
$ 1.58 million $ 13,282
Jul 4, 2023 $ 0.0000158
-2.26%
$ 1.58 million $ 35,381
Jul 3, 2023 $ 0.0000175
+0.11%
$ -- $ 10,392
Jul 2, 2023 $ 0.0000174
-0.75%
$ 1.74 million $ 10,375
Jul 1, 2023 $ 0.0000173
+1.15%
$ -- $ 28,477
Jun 30, 2023 $ 0.0000171
+4.92%
$ 1.71 million $ 53,412
Jun 28, 2023 $ 0.0000165
-1.60%
$ -- $ 3.1 million
Jun 27, 2023 $ 0.0000167
-18.99%
$ 1.67 million $ 82,982
Jun 22, 2023 $ 0.0000188
-1.99%
$ 1.88 million $ 12,874
Jun 21, 2023 $ 0.0000192
-3.52%
$ 1.92 million $ 126,461
Jun 20, 2023 $ 0.0000165
-0.75%
$ -- $ 33,763
Jun 19, 2023 $ 0.0000166
+3.59%
$ 1.66 million $ 41,070
Jun 18, 2023 $ 0.000016
+4.73%
$ 1.6 million $ 25,161
Jun 17, 2023 $ 0.0000153
+3.75%
$ 1.53 million $ 40,566
Jun 16, 2023 $ 0.0000147
-1.48%
$ 1.47 million $ 124,166
Jun 15, 2023 $ 0.0000149
+4.36%
$ 1.49 million $ 74,137
Jun 14, 2023 $ 0.0000131
+1.85%
$ -- $ 14,256
Jun 13, 2023 $ 0.0000128
+1.79%
$ 1.28 million $ 13,964
Jun 12, 2023 $ 0.0000126
-0.52%
$ 1.26 million $ 14,399
Jun 11, 2023 $ 0.0000127
-0.50%
$ 1.27 million $ 14,470
Jun 8, 2023 $ 0.0000122
+1.99%
$ -- $ 10,569
Jun 7, 2023 $ 0.000012
-3.98%
$ 1.2 million $ 20,896
Jun 6, 2023 $ 0.0000125
-11.67%
$ 1.25 million $ 42,036
Jun 5, 2023 $ 0.0000141
+6.44%
$ 1.41 million $ 31,059
Jun 4, 2023 $ 0.0000133
-0.60%
$ 1.33 million $ 15,664
Jun 2, 2023 $ 0.0000116
+0.85%
$ -- $ 12,053