Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuckyBlock Historical Data

LBLOCK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2023 $0.0000233
-0.02%
$2.33 million $11,140
Sep 12, 2023 $0.0000223
+1.52%
$-- $11,201
Sep 11, 2023 $0.000022
-2.74%
$2.2 million $11,029
Aug 14, 2023 $0.0000168
+0.11%
$1.68 million $11,320
Aug 13, 2023 $0.0000168
-0.61%
$1.68 million $11,312
Jul 6, 2023 $0.0000159
+1.25%
$-- $13,438
Jul 5, 2023 $0.0000158
-0.60%
$1.58 million $13,282
Jul 4, 2023 $0.0000158
-2.26%
$1.58 million $35,381
Jul 3, 2023 $0.0000175
+0.11%
$-- $10,392
Jul 2, 2023 $0.0000174
-0.75%
$1.74 million $10,375
Jul 1, 2023 $0.0000173
+1.15%
$-- $28,477
Jun 30, 2023 $0.0000171
+4.92%
$1.71 million $53,412
Jun 28, 2023 $0.0000165
-1.60%
$-- $3.1 million
Jun 27, 2023 $0.0000167
-18.99%
$1.67 million $82,982
Jun 22, 2023 $0.0000188
-1.99%
$1.88 million $12,874
Jun 21, 2023 $0.0000192
-3.52%
$1.92 million $126,461
Jun 20, 2023 $0.0000165
-0.75%
$-- $33,763
Jun 19, 2023 $0.0000166
+3.59%
$1.66 million $41,070
Jun 18, 2023 $0.000016
+4.73%
$1.6 million $25,161
Jun 17, 2023 $0.0000153
+3.75%
$1.53 million $40,566
Jun 16, 2023 $0.0000147
-1.48%
$1.47 million $124,166
Jun 15, 2023 $0.0000149
+4.36%
$1.49 million $74,137
Jun 14, 2023 $0.0000131
+1.85%
$-- $14,256
Jun 13, 2023 $0.0000128
+1.79%
$1.28 million $13,964
Jun 12, 2023 $0.0000126
-0.52%
$1.26 million $14,399
Jun 11, 2023 $0.0000127
-0.50%
$1.27 million $14,470
Jun 8, 2023 $0.0000122
+1.99%
$-- $10,569
Jun 7, 2023 $0.000012
-3.98%
$1.2 million $20,896
Jun 6, 2023 $0.0000125
-11.67%
$1.25 million $42,036
Jun 5, 2023 $0.0000141
+6.44%
$1.41 million $31,059
Jun 4, 2023 $0.0000133
-0.60%
$1.33 million $15,664
Jun 2, 2023 $0.0000116
+0.85%
$-- $12,053
Jun 1, 2023 $0.0000115
+1.77%
$1.15 million $11,957
May 31, 2023 $0.0000113
-0.09%
$1.13 million $11,706
May 30, 2023 $0.0000106
+0.43%
$-- $16,046
May 29, 2023 $0.0000105
-1.62%
$1.05 million $15,993
May 28, 2023 $0.0000107
+9.36%
$1.07 million $39,828
May 27, 2023 $0.000012
+1.08%
$1.2 million $10,604
May 26, 2023 $0.0000118
-25.10%
$1.18 million $79,992
May 25, 2023 $0.0000158
-7.98%
$1.58 million $35,551
May 24, 2023 $0.0000172
-5.45%
$1.72 million $29,047
May 23, 2023 $0.0000182
+5.18%
$1.82 million $30,461
May 22, 2023 $0.0000173
+17.16%
$1.73 million $69,458
May 18, 2023 $0.0000253
+0.15%
$-- $13,378
May 17, 2023 $0.0000252
-9.11%
$2.52 million $13,349
May 16, 2023 $0.0000237
+0.10%
$2.37 million $33,834
May 14, 2023 $0.0000334
+0.28%
$3.34 million $16,688
May 13, 2023 $0.0000332
+0.82%
$3.32 million $16,618
May 12, 2023 $0.0000418
-0.74%
$-- $18,779
May 11, 2023 $0.0000421
-0.40%
$4.21 million $18,966