LuckyBlock Historical Data

LBLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0000115
+1.77%
$ 1.15 million $ 11,957
May 31, 2023 $ 0.0000113
-0.09%
$ 1.13 million $ 11,706
May 30, 2023 $ 0.0000106
+0.43%
$ -- $ 16,046
May 29, 2023 $ 0.0000105
-1.62%
$ 1.05 million $ 15,993
May 28, 2023 $ 0.0000107
+9.36%
$ 1.07 million $ 39,828
May 27, 2023 $ 0.000012
+1.08%
$ 1.2 million $ 10,604
May 26, 2023 $ 0.0000118
-25.10%
$ 1.18 million $ 79,992
May 25, 2023 $ 0.0000158
-7.98%
$ 1.58 million $ 35,551
May 24, 2023 $ 0.0000172
-5.45%
$ 1.72 million $ 29,047
May 23, 2023 $ 0.0000182
+5.18%
$ 1.82 million $ 30,461
May 22, 2023 $ 0.0000173
+17.16%
$ 1.73 million $ 69,458
May 18, 2023 $ 0.0000253
+0.15%
$ -- $ 13,378
May 17, 2023 $ 0.0000252
-9.11%
$ 2.52 million $ 13,349
May 16, 2023 $ 0.0000237
+0.10%
$ 2.37 million $ 33,834
May 14, 2023 $ 0.0000334
+0.28%
$ 3.34 million $ 16,688
May 13, 2023 $ 0.0000332
+0.82%
$ 3.32 million $ 16,618
May 12, 2023 $ 0.0000418
-0.74%
$ -- $ 18,779
May 11, 2023 $ 0.0000421
-0.40%
$ 4.21 million $ 18,966
May 8, 2023 $ 0.0000597
-1.73%
$ -- $ 17,409
May 7, 2023 $ 0.0000607
-6.35%
$ 6.07 million $ 35,491
May 6, 2023 $ 0.0000649
-14.51%
$ 6.49 million $ 77,592
May 4, 2023 $ 0.0000868
-0.06%
$ -- $ 34,745
May 3, 2023 $ 0.0000869
-2.95%
$ 8.69 million $ 34,752
May 2, 2023 $ 0.0000897
+1.20%
$ 8.97 million $ 25,536
Apr 14, 2023 $ 0.0000989
+1.00%
$ 9.89 million $ 18,265
Apr 13, 2023 $ 0.0000979
+3.56%
$ 9.79 million $ 30,460
Apr 3, 2023 $ 0.0000976
-0.98%
$ -- $ 25,360
Apr 2, 2023 $ 0.0000986
-0.22%
$ 9.86 million $ 25,614
Mar 22, 2023 $ 0.000102
-3.80%
$ 10.2 million $ 10,734
Mar 21, 2023 $ 0.000106
+2.19%
$ 10.61 million $ 11,155
Mar 20, 2023 $ 0.000104
+0.23%
$ 10.38 million $ 38,163
Mar 18, 2023 $ 0.000101
-0.04%
$ 10.14 million $ 27,740
Mar 17, 2023 $ 0.000101
+0.75%
$ 10.13 million $ 27,755
Mar 14, 2023 $ 0.000097
+2.35%
$ -- $ 20,310
Mar 13, 2023 $ 0.0000947
+1.62%
$ 9.47 million $ 19,822
Mar 6, 2023 $ 0.0000903
-1.39%
$ -- $ 21,485
Mar 5, 2023 $ 0.0000915
-0.96%
$ 9.15 million $ 21,751
Feb 14, 2023 $ 0.00011
+0.86%
$ -- $ 17,391
Feb 13, 2023 $ 0.000109
-9.63%
$ 10.88 million $ 17,212
Feb 12, 2023 $ 0.00012
+1.42%
$ 12.03 million $ 13,892
Feb 11, 2023 $ 0.000125
+0.95%
$ -- $ 18,424
Feb 10, 2023 $ 0.000123
-0.35%
$ 12.35 million $ 18,257
Jan 31, 2023 $ 0.000135
+1.67%
$ 13.53 million $ 10,736
Jan 30, 2023 $ 0.000133
-1.12%
$ 13.3 million $ 10,554
Jan 26, 2023 $ 0.000136
-0.20%
$ -- $ 20,762
Jan 25, 2023 $ 0.000137
+1.36%
$ 13.68 million $ 20,814
Jan 13, 2023 $ 0.000141
+0.71%
$ 14.12 million $ 24,838
Jan 12, 2023 $ 0.00014
-3.57%
$ 14.01 million $ 49,671
Jan 11, 2023 $ 0.000145
+1.51%
$ 14.52 million $ 11,212
Jan 8, 2023 $ 0.000142
+4.00%
$ 14.23 million $ 10,659