LuckyBlock Historical Data

LBLOCK Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0000897
+1.20%
$ 8.97 million $ 25,536
Apr 14, 2023 $ 0.0000989
+1.00%
$ 9.89 million $ 18,265
Apr 13, 2023 $ 0.0000979
+3.56%
$ 9.79 million $ 30,460
Apr 3, 2023 $ 0.0000976
-0.98%
$ -- $ 25,360
Apr 2, 2023 $ 0.0000986
-0.22%
$ 9.86 million $ 25,614
Mar 22, 2023 $ 0.000102
-3.80%
$ 10.2 million $ 10,734
Mar 21, 2023 $ 0.000106
+2.19%
$ 10.61 million $ 11,155
Mar 20, 2023 $ 0.000104
+0.23%
$ 10.38 million $ 38,163
Mar 18, 2023 $ 0.000101
-0.04%
$ 10.14 million $ 27,740
Mar 17, 2023 $ 0.000101
+0.75%
$ 10.13 million $ 27,755
Mar 14, 2023 $ 0.000097
+2.35%
$ -- $ 20,310
Mar 13, 2023 $ 0.0000947
+1.62%
$ 9.47 million $ 19,822
Mar 6, 2023 $ 0.0000903
-1.39%
$ -- $ 21,485
Mar 5, 2023 $ 0.0000915
-0.96%
$ 9.15 million $ 21,751
Feb 14, 2023 $ 0.00011
+0.86%
$ -- $ 17,391
Feb 13, 2023 $ 0.000109
-9.63%
$ 10.88 million $ 17,212
Feb 12, 2023 $ 0.00012
+1.42%
$ 12.03 million $ 13,892
Feb 11, 2023 $ 0.000125
+0.95%
$ -- $ 18,424
Feb 10, 2023 $ 0.000123
-0.35%
$ 12.35 million $ 18,257
Jan 31, 2023 $ 0.000135
+1.67%
$ 13.53 million $ 10,736
Jan 30, 2023 $ 0.000133
-1.12%
$ 13.3 million $ 10,554
Jan 26, 2023 $ 0.000136
-0.20%
$ -- $ 20,762
Jan 25, 2023 $ 0.000137
+1.36%
$ 13.68 million $ 20,814
Jan 13, 2023 $ 0.000141
+0.71%
$ 14.12 million $ 24,838
Jan 12, 2023 $ 0.00014
-3.57%
$ 14.01 million $ 49,671
Jan 11, 2023 $ 0.000145
+1.51%
$ 14.52 million $ 11,212
Jan 8, 2023 $ 0.000142
+4.00%
$ 14.23 million $ 10,659
Jan 7, 2023 $ 0.000137
-0.01%
$ 13.68 million $ 10,262
Jan 2, 2023 $ 0.000134
+1.00%
$ 13.43 million $ 34,261
Jan 1, 2023 $ 0.000133
-3.36%
$ 13.29 million $ 45,773
Dec 31, 2022 $ 0.000142
+0.03%
$ -- $ 45,708
Dec 30, 2022 $ 0.000142
-5.89%
$ 14.21 million $ 45,707
Dec 29, 2022 $ 0.000151
+5.98%
$ 15.1 million $ 114,246
Dec 28, 2022 $ 0.000142
+2.98%
$ 14.24 million $ 41,908
Dec 22, 2022 $ 0.000138
-0.53%
$ 13.77 million $ 26,449
Dec 21, 2022 $ 0.000138
-0.33%
$ 13.85 million $ 26,614
Dec 17, 2022 $ 0.000133
+2.22%
$ 13.28 million $ 29,217
Dec 16, 2022 $ 0.00013
-4.58%
$ 12.99 million $ 28,507
Dec 13, 2022 $ 0.000156
-0.46%
$ -- $ 15,018
Dec 12, 2022 $ 0.000157
-0.37%
$ 15.73 million $ 15,103
Dec 4, 2022 $ 0.00017
+0.13%
$ -- $ 11,024
Dec 3, 2022 $ 0.00017
+0.11%
$ 17.02 million $ 11,025
Dec 2, 2022 $ 0.000169
-1.62%
$ -- $ 286,318
Dec 1, 2022 $ 0.000172
-1.80%
$ 17.16 million $ 20,642
Nov 29, 2022 $ 0.000156
+0.81%
$ 15.59 million $ 17,850
Nov 28, 2022 $ 0.000155
+0.06%
$ 15.16 million $ 17,696
Nov 23, 2022 $ 0.000154
+12.06%
$ -- $ 20,056
Nov 22, 2022 $ 0.000138
+4.37%
$ 13.77 million $ 17,895
Nov 12, 2022 $ 0.00015
-2.17%
$ 14.65 million $ 82,198
Nov 11, 2022 $ 0.000153
-19.90%
$ 15.29 million $ 161,702