LuckyBlock Historical Data

LBLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.00158
+1.04%
$ 158.49 million $ 195,228
Aug 20, 2022 $ 0.00157
+10.97%
$ 156.88 million $ 175,342
Aug 19, 2022 $ 0.00141
+6.44%
$ 141.39 million $ 260,127
Aug 18, 2022 $ 0.00133
+48.07%
$ 132.83 million $ 431,096
Aug 17, 2022 $ 0.000897
-40.18%
$ 89.65 million $ 524,486
Aug 16, 2022 $ 0.0015
+9.62%
$ 149.86 million $ 725,621
Aug 15, 2022 $ 0.00137
-40.33%
$ 136.53 million $ 431,822
Aug 14, 2022 $ 0.00229
+10.61%
$ 228.84 million $ 981,512
Aug 13, 2022 $ 0.00207
+17.48%
$ 206.89 million $ 663,423
Aug 12, 2022 $ 0.00176
-4.72%
$ 175.89 million $ 570,765
Aug 11, 2022 $ 0.00185
+13.79%
$ 184.87 million $ 738,701
Aug 10, 2022 $ 0.00162
+5.65%
$ 162.48 million $ 296,281
Aug 9, 2022 $ 0.00154
-2.88%
$ 153.78 million $ 300,772
Aug 8, 2022 $ 0.00158
-4.74%
$ 158.33 million $ 328,479
Aug 7, 2022 $ 0.00166
+27.33%
$ 166.19 million $ 429,237
Aug 6, 2022 $ 0.00131
+11.08%
$ 130.53 million $ 573,747
Aug 5, 2022 $ 0.00117
-3.38%
$ 117.49 million $ 664,776
Aug 4, 2022 $ 0.00121
-38.56%
$ 121.5 million $ 425,001
Aug 3, 2022 $ 0.00198
+34.73%
$ 197.72 million $ 321,236
Aug 2, 2022 $ 0.00147
-37.32%
$ 147.02 million $ 1.01 million
Aug 1, 2022 $ 0.00234
+12.03%
$ 234.5 million $ 1.02 million
Jul 31, 2022 $ 0.00209
+40.66%
$ 209.31 million $ 762,556
Jul 30, 2022 $ 0.00149
+32.00%
$ 148.79 million $ 495,268
Jul 29, 2022 $ 0.00113
+12.54%
$ 112.74 million $ 229,562
Jul 28, 2022 $ 0.001
-7.90%
$ 100.13 million $ 139,919
Jul 27, 2022 $ 0.00109
+7.79%
$ 108.74 million $ 49,102
Jul 26, 2022 $ 0.00101
+1.08%
$ 100.72 million $ 42,540
Jul 25, 2022 $ 0.000999
-5.38%
$ 99.87 million $ 64,300
Jul 24, 2022 $ 0.00106
+0.76%
$ 105.7 million $ 66,549
Jul 23, 2022 $ 0.00105
-2.39%
$ 104.9 million $ 78,397
Jul 22, 2022 $ 0.00107
+9.66%
$ 107.34 million $ 256,482
Jul 21, 2022 $ 0.000979
+3.62%
$ 97.91 million $ 93,116
Jul 20, 2022 $ 0.000946
-4.35%
$ 94.62 million $ 87,227
Jul 19, 2022 $ 0.00099
+0.95%
$ 98.98 million $ 70,407
Jul 18, 2022 $ 0.000984
+10.23%
$ 98.43 million $ 140,431
Jul 17, 2022 $ 0.000893
+0.57%
$ 89.3 million $ 77,464
Jul 16, 2022 $ 0.000888
+3.47%
$ 88.78 million $ 62,327
Jul 15, 2022 $ 0.000858
+1.50%
$ 85.78 million $ 66,225
Jul 14, 2022 $ 0.000845
+0.53%
$ 84.46 million $ 64,930
Jul 13, 2022 $ 0.00084
+2.34%
$ 84.02 million $ 97,160
Jul 12, 2022 $ 0.000821
+0.51%
$ 82.14 million $ 96,272
Jul 11, 2022 $ 0.000821
-7.80%
$ 82.06 million $ 114,736
Jul 10, 2022 $ 0.000891
-2.60%
$ 89.08 million $ 81,446
Jul 9, 2022 $ 0.000914
+3.67%
$ 91.43 million $ 86,439
Jul 8, 2022 $ 0.00088
-12.70%
$ 88 million $ 59,788
Jul 7, 2022 $ 0.00102
+19.69%
$ 101.5 million $ 46,138
Jul 6, 2022 $ 0.00085
-0.35%
$ 85 million $ 36,245
Jul 5, 2022 $ 0.00085
-7.41%
$ 85 million $ 22,603
Jul 4, 2022 $ 0.000915
-0.33%
$ 91.5 million $ 34,285
Jul 3, 2022 $ 0.000918
+0.55%
$ 91.8 million $ 34,342