LuckyBlock Historical Data

LBLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.000393
+9.76%
$39.29 million $113,933
Sep 23, 2022 $0.000496
+40.64%
$49.6 million $108,091
Sep 22, 2022 $0.000504
+47.10%
$50.43 million $100,758
Sep 21, 2022 $0.000511
+47.49%
$-- $90,022
Sep 20, 2022 $0.000496
+39.17%
$49.62 million $73,454
Sep 19, 2022 $0.000541
+46.55%
$54.06 million $66,592
Sep 18, 2022 $0.000549
+41.38%
$54.94 million $11,358
Sep 17, 2022 $0.000485
+19.89%
$48.51 million $98,046
Sep 16, 2022 $0.000623
+49.76%
$62.26 million $96,912
Sep 15, 2022 $0.000604
+38.25%
$60.39 million $44,151
Sep 14, 2022 $0.000656
+52.26%
$65.65 million $46,751
Sep 13, 2022 $0.000702
+51.01%
$70.23 million $44,949
Sep 12, 2022 $0.000779
+64.32%
$77.85 million $48,050
Sep 11, 2022 $0.000815
+68.13%
$81.54 million $60,818
Sep 10, 2022 $0.000653
+36.69%
$65.3 million $43,228
Sep 9, 2022 $0.000668
+44.59%
$66.78 million $93,121
Sep 8, 2022 $0.000708
+45.28%
$70.8 million $36,515
Sep 7, 2022 $0.000775
+66.46%
$77.49 million $36,340
Sep 6, 2022 $0.000852
+68.72%
$85.25 million $26,020
Sep 5, 2022 $0.000923
+78.36%
$92.34 million $41,788
Sep 4, 2022 $0.000842
+60.44%
$84.21 million $49,009
Sep 3, 2022 $0.00088
+68.42%
$87.98 million $116,732
Sep 2, 2022 $0.00127
+231.82%
$127.33 million $80,747
Sep 1, 2022 $0.00128
-20.87%
$127.98 million $186,361
Aug 31, 2022 $0.00162
+5.39%
$161.71 million $298,312
Aug 30, 2022 $0.00153
+20.50%
$153.46 million $146,758
Aug 29, 2022 $0.00127
+0.15%
$127.32 million $104,984
Aug 28, 2022 $0.00127
-16.76%
$126.99 million $106,156
Aug 27, 2022 $0.00153
+11.10%
$152.6 million $142,963
Aug 26, 2022 $0.00137
+6.75%
$137.37 million $152,722
Aug 25, 2022 $0.00129
+0.33%
$128.68 million $130,045
Aug 24, 2022 $0.00128
-18.32%
$128.24 million $186,939
Aug 23, 2022 $0.00156
+4.64%
$156.4 million $281,188
Aug 22, 2022 $0.00149
-5.69%
$149.43 million $327,563
Aug 21, 2022 $0.00158
+1.04%
$158.49 million $195,228
Aug 20, 2022 $0.00157
+10.97%
$156.88 million $175,342
Aug 19, 2022 $0.00141
+6.44%
$141.39 million $260,127
Aug 18, 2022 $0.00133
+48.07%
$132.83 million $431,096
Aug 17, 2022 $0.000897
-40.18%
$89.65 million $524,486
Aug 16, 2022 $0.0015
+9.62%
$149.86 million $725,621
Aug 15, 2022 $0.00137
-40.33%
$136.53 million $431,822
Aug 14, 2022 $0.00229
+10.61%
$228.84 million $981,512
Aug 13, 2022 $0.00207
+17.48%
$206.89 million $663,423
Aug 12, 2022 $0.00176
-4.72%
$175.89 million $570,765
Aug 11, 2022 $0.00185
+13.79%
$184.87 million $738,701
Aug 10, 2022 $0.00162
+5.65%
$162.48 million $296,281
Aug 9, 2022 $0.00154
-2.88%
$153.78 million $300,772
Aug 8, 2022 $0.00158
-4.74%
$158.33 million $328,479
Aug 7, 2022 $0.00166
+27.33%
$166.19 million $429,237
Aug 6, 2022 $0.00131
+11.08%
$130.53 million $573,747