Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuckyBlock Historical Data

LBLOCK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $0.000155
+0.06%
$15.16 million $17,696
Nov 23, 2022 $0.000154
+12.06%
$-- $20,056
Nov 22, 2022 $0.000138
+4.37%
$13.77 million $17,895
Nov 12, 2022 $0.00015
-2.17%
$14.65 million $82,198
Nov 11, 2022 $0.000153
-19.90%
$15.29 million $161,702
Nov 10, 2022 $0.000191
+5.80%
$19.08 million $55,624
Nov 9, 2022 $0.00019
-2.70%
$18.98 million $17,927
Oct 8, 2022 $0.000185
-8.89%
$-- $27,156
Oct 7, 2022 $0.000205
-17.99%
$20.5 million $31,237
Oct 6, 2022 $0.00025
+5.95%
$25 million $15,989
Oct 5, 2022 $0.000236
-24.12%
$23.61 million $99,582
Oct 4, 2022 $0.000311
-8.03%
$31.11 million $36,961
Oct 3, 2022 $0.000341
-5.63%
$34.11 million $22,294
Oct 2, 2022 $0.000426
+17.31%
$42.63 million $29,838
Oct 1, 2022 $0.000403
+11.07%
$40.33 million $8,312
Sep 30, 2022 $0.000374
+2.92%
$37.43 million $61,856
Sep 29, 2022 $0.000372
+2.68%
$37.16 million $60,665
Sep 28, 2022 $0.000419
+20.29%
$41.87 million $20,437
Sep 27, 2022 $0.000434
+22.73%
$43.4 million $21,350
Sep 26, 2022 $0.000454
+28.47%
$45.39 million $12,886
Sep 25, 2022 $0.000418
+18.39%
$41.83 million $41,285
Sep 24, 2022 $0.000393
+9.76%
$39.29 million $113,933
Sep 23, 2022 $0.000496
+40.64%
$49.6 million $108,091
Sep 22, 2022 $0.000504
+47.10%
$50.43 million $100,758
Sep 21, 2022 $0.000511
+47.49%
$-- $90,022
Sep 20, 2022 $0.000496
+39.17%
$49.62 million $73,454
Sep 19, 2022 $0.000541
+46.55%
$54.06 million $66,592
Sep 18, 2022 $0.000549
+41.38%
$54.94 million $11,358
Sep 17, 2022 $0.000485
+19.89%
$48.51 million $98,046
Sep 16, 2022 $0.000623
+49.76%
$62.26 million $96,912
Sep 15, 2022 $0.000604
+38.25%
$60.39 million $44,151
Sep 14, 2022 $0.000656
+52.26%
$65.65 million $46,751
Sep 13, 2022 $0.000702
+51.01%
$70.23 million $44,949
Sep 12, 2022 $0.000779
+64.32%
$77.85 million $48,050
Sep 11, 2022 $0.000815
+68.13%
$81.54 million $60,818
Sep 10, 2022 $0.000653
+36.69%
$65.3 million $43,228
Sep 9, 2022 $0.000668
+44.59%
$66.78 million $93,121
Sep 8, 2022 $0.000708
+45.28%
$70.8 million $36,515
Sep 7, 2022 $0.000775
+66.46%
$77.49 million $36,340
Sep 6, 2022 $0.000852
+68.72%
$85.25 million $26,020
Sep 5, 2022 $0.000923
+78.36%
$92.34 million $41,788
Sep 4, 2022 $0.000842
+60.44%
$84.21 million $49,009
Sep 3, 2022 $0.00088
+68.42%
$87.98 million $116,732
Sep 2, 2022 $0.00127
+231.82%
$127.33 million $80,747
Sep 1, 2022 $0.00128
-20.87%
$127.98 million $186,361
Aug 31, 2022 $0.00162
+5.39%
$161.71 million $298,312
Aug 30, 2022 $0.00153
+20.50%
$153.46 million $146,758
Aug 29, 2022 $0.00127
+0.15%
$127.32 million $104,984
Aug 28, 2022 $0.00127
-16.76%
$126.99 million $106,156
Aug 27, 2022 $0.00153
+11.10%
$152.6 million $142,963